Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globavend Holdings Ltd | GVH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.92% | 1.59 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.5001 | 1.59 | 1.59 | 1.53 |
GVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.60 | 1.14 | 1.42 | 35,450 | 0.45 | 39.47% |
| 1 Month | 1.60 | 1.70 | 1.012 | 1.24 | 50,210 | -0.01 | -0.63% |
| 3 Months | 1.085 | 2.05 | 0.88 | 1.41 | 78,350 | 0.505 | 46.54% |
| 6 Months | 1.88 | 2.15 | 0.79 | 1.43 | 79,051 | -0.29 | -15.43% |
| 1 Year | 4.29 | 5.50 | 0.79 | 1.67 | 113,513 | -2.70 | -62.94% |
| 3 Years | 4.29 | 5.50 | 0.79 | 1.67 | 113,513 | -2.70 | -62.94% |
| 5 Years | 4.29 | 5.50 | 0.79 | 1.67 | 113,513 | -2.70 | -62.94% |
GVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.59 | 1.5001 | 23,921 |
| 10 May 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.5877 | 1.48 | 21,512 |
| 09 May 2024 | 1.50 | 0.07 | 4.90% | 1.43 | 1.60 | 1.30 | 50,954 |
| 08 May 2024 | 1.43 | 0.14 | 10.85% | 1.40 | 1.44 | 1.30 | 56,197 |
| 07 May 2024 | 1.29 | 0.04 | 3.20% | 1.21 | 1.45 | 1.20 | 43,813 |
| 04 May 2024 | 1.25 | 0.15 | 13.64% | 1.14 | 1.27 | 1.14 | 4,774 |
| 03 May 2024 | 1.10 | -0.10 | -8.41% | 1.25 | 1.25 | 1.10 | 24,862 |
| 02 May 2024 | 1.201 | -0.01 | -1.09% | 1.22 | 1.3099 | 1.20 | 46,755 |
| 01 May 2024 | 1.2142 | 0.03 | 2.90% | 1.22 | 1.2894 | 1.18 | 24,967 |
| 30 Apr 2024 | 1.18 | 0.10 | 9.26% | 1.10 | 1.22 | 1.098 | 82,773 |
| 27 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.14 | 1.2158 | 1.08 | 54,363 |
| 26 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.2379 | 1.06 | 52,329 |
| 25 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.26 | 1.33 | 1.11 | 43,879 |
| 24 Apr 2024 | 1.21 | 0.10 | 9.00% | 1.16 | 1.33 | 1.13 | 14,273 |
| 23 Apr 2024 | 1.1101 | 0.04 | 3.76% | 1.02 | 1.18 | 1.02 | 15,189 |
| 20 Apr 2024 | 1.0699 | -0.06 | -5.32% | 1.15 | 1.15 | 1.012 | 27,127 |
| 19 Apr 2024 | 1.13 | -0.04 | -3.42% | 1.14 | 1.318 | 1.11 | 67,145 |
| 18 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.1684 | 1.22 | 1.12 | 36,141 |
| 17 Apr 2024 | 1.18 | -0.06 | -4.84% | 1.20 | 1.24 | 1.08 | 45,757 |
| 16 Apr 2024 | 1.24 | -0.07 | -5.34% | 1.27 | 1.39 | 1.15 | 64,932 |
| 13 Apr 2024 | 1.31 | -0.40 | -23.39% | 1.60 | 1.70 | 1.13 | 226,467 |
