Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Water Resources Inc | GWRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.10% | 12.62 | 01:48:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.86 | 12.62 | 12.86 | 12.76 |
GWRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.93 | 12.1982 | 12.57 | 20,391 | 0.15 | 1.20% |
| 1 Month | 12.61 | 12.93 | 11.97 | 12.32 | 19,648 | 0.01 | 0.08% |
| 3 Months | 12.82 | 13.42 | 11.97 | 12.57 | 25,767 | -0.20 | -1.56% |
| 6 Months | 10.72 | 13.42 | 9.60 | 12.49 | 26,857 | 1.90 | 17.72% |
| 1 Year | 11.02 | 13.43 | 9.34 | 12.06 | 28,551 | 1.60 | 14.52% |
| 3 Years | 16.50 | 21.25 | 9.34 | 14.18 | 26,852 | -3.88 | -23.52% |
| 5 Years | 9.60 | 21.25 | 8.51 | 13.46 | 28,268 | 3.02 | 31.46% |
GWRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.76 | -0.01 | -0.08% | 12.80 | 12.80 | 12.651 | 17,357 |
| 03 May 2024 | 12.77 | 0.30 | 2.41% | 12.56 | 12.93 | 12.47 | 15,324 |
| 02 May 2024 | 12.47 | 0.23 | 1.88% | 12.26 | 12.75 | 12.1982 | 19,193 |
| 01 May 2024 | 12.24 | -0.46 | -3.62% | 12.70 | 12.70 | 12.24 | 23,125 |
| 30 Apr 2024 | 12.70 | 0.51 | 4.18% | 12.47 | 12.70 | 12.47 | 26,954 |
| 27 Apr 2024 | 12.19 | -0.06 | -0.49% | 12.26 | 12.50 | 12.04 | 12,507 |
| 26 Apr 2024 | 12.25 | 0.12 | 0.99% | 12.05 | 12.39 | 12.05 | 26,699 |
| 25 Apr 2024 | 12.13 | -0.10 | -0.82% | 12.14 | 12.22 | 12.01 | 16,608 |
| 24 Apr 2024 | 12.23 | 0.03 | 0.25% | 12.19 | 12.279 | 12.0401 | 10,423 |
| 23 Apr 2024 | 12.20 | -0.24 | -1.93% | 12.50 | 12.50 | 12.15 | 11,888 |
| 20 Apr 2024 | 12.44 | 0.31 | 2.56% | 12.13 | 12.49 | 12.1101 | 16,909 |
| 19 Apr 2024 | 12.13 | 0.01 | 0.08% | 12.08 | 12.30 | 12.01 | 18,581 |
| 18 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.07 | 12.23 | 11.9901 | 13,923 |
| 17 Apr 2024 | 12.12 | 0.11 | 0.92% | 12.08 | 12.12 | 11.97 | 12,502 |
| 16 Apr 2024 | 12.01 | -0.19 | -1.56% | 12.30 | 12.47 | 11.99 | 54,592 |
| 13 Apr 2024 | 12.20 | -0.08 | -0.65% | 12.25 | 12.53 | 12.20 | 20,931 |
| 12 Apr 2024 | 12.28 | -0.08 | -0.65% | 12.40 | 12.5721 | 12.20 | 18,043 |
| 11 Apr 2024 | 12.36 | -0.19 | -1.51% | 12.61 | 12.61 | 12.20 | 26,536 |
| 10 Apr 2024 | 12.55 | -0.16 | -1.26% | 12.73 | 12.745 | 12.55 | 10,379 |
| 09 Apr 2024 | 12.71 | 0.16 | 1.27% | 12.61 | 12.9279 | 12.5501 | 16,215 |
