We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.530973451327 | 11.3 | 11.5585 | 11.25 | 24673 | 11.4455686 | CS |
| 4 | -0.15 | -1.303214596 | 11.51 | 11.59 | 11.05 | 25526 | 11.34913046 | CS |
| 12 | -0.93 | -7.56712774614 | 12.29 | 12.62 | 11.05 | 31662 | 11.66631273 | CS |
| 26 | -0.72 | -5.96026490066 | 12.08 | 13.98 | 11.05 | 26780 | 12.21363186 | CS |
| 52 | -1.64 | -12.6153846154 | 13 | 13.98 | 11.05 | 25400 | 12.35042946 | CS |
| 156 | -4.06 | -26.3294422827 | 15.42 | 17.35 | 9.34 | 26207 | 12.67159294 | CS |
| 260 | -0.57 | -4.77787091366 | 11.93 | 21.25 | 8.51 | 28214 | 13.51755257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 11.34 | -0.14 | -1.22 | 11.47 | 11.51 | 11.26 | 26459 |
| 1740785700 | 11.48 | 0.17 | 1.50 | 11.4 | 11.5 | 11.3401 | 26659 |
| 1740699300 | 11.31 | -0.22 | -1.91 | 11.48 | 11.48 | 11.25 | 19175 |
| 1740612900 | 11.53 | 0 | 0.00 | 11.48 | 11.5585 | 11.48 | 17854 |
| 1740526500 | 11.53 | 0.26 | 2.31 | 11.25 | 11.5492 | 11.25 | 36681 |
| 1740440100 | 11.27 | 0.13 | 1.17 | 11.19 | 11.37 | 11.19 | 18418 |
| 1740180900 | 11.14 | -0.06 | -0.54 | 11.31 | 11.31 | 11.13 | 27341 |
| 1740094500 | 11.2 | -0.08 | -0.71 | 11.27 | 11.355 | 11.2 | 22594 |
| 1740008100 | 11.28 | -0.17 | -1.48 | 11.43 | 11.48 | 11.23 | 23576 |
| 1739921700 | 11.45 | 0.19 | 1.69 | 11.25 | 11.49 | 11.25 | 27880 |
| 1739576100 | 11.26 | -0.17 | -1.49 | 11.44 | 11.49 | 11.2 | 14002 |
| 1739489700 | 11.43 | 0.35 | 3.16 | 11.15 | 11.46 | 11.0609 | 25641 |
| 1739403300 | 11.08 | -0.24 | -2.12 | 11.2 | 11.2392 | 11.05 | 29222 |
| 1739316900 | 11.32 | -0.04 | -0.35 | 11.35 | 11.49 | 11.22 | 29023 |
| 1739230500 | 11.36 | 0.03 | 0.26 | 11.35 | 11.45 | 11.28 | 24821 |
| 1738971300 | 11.33 | -0.01 | -0.09 | 11.54 | 11.54 | 11.1982 | 28151 |
| 1738884900 | 11.34 | -0.03 | -0.26 | 11.39 | 11.4693 | 11.25 | 32467 |
| 1738798500 | 11.37 | -0.15 | -1.30 | 11.59 | 11.59 | 11.34 | 38556 |
| 1738712100 | 11.52 | -0.04 | -0.35 | 11.51 | 11.58 | 11.39 | 29260 |
| 1738625700 | 11.56 | 0.06 | 0.52 | 11.31 | 11.735 | 11.2919 | 40960 |
| 1738366500 | 11.5 | -0.25 | -2.13 | 11.71 | 11.71 | 11.47 | 29666 |
| 1738280100 | 11.75 | 0.01 | 0.09 | 11.78 | 11.856 | 11.65 | 26671 |
| 1738193700 | 11.74 | -0.16 | -1.34 | 11.82 | 11.9 | 11.72 | 22510 |
| 1738107300 | 11.9 | -0.25 | -2.06 | 12.08 | 12.08 | 11.77 | 22556 |
| 1738020900 | 12.15 | 0.13 | 1.08 | 12.02 | 12.19 | 11.81 | 38785 |
| 1737761700 | 12.02 | 0.19 | 1.61 | 11.69 | 12.03 | 11.6 | 30355 |
| 1737675300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737588900 | 11.83 | -0.37 | -3.03 | 12.18 | 12.18 | 11.83 | 24441 |
| 1737502500 | 12.2 | 0.24 | 2.01 | 12 | 12.32 | 12 | 30003 |
| 1737156900 | 11.96 | 0.07 | 0.59 | 11.94 | 11.98 | 11.835 | 19751 |
| 1737070500 | 11.89 | 0.17 | 1.45 | 11.75 | 11.92 | 11.7219 | 24113 |
| 1736984100 | 11.72 | -0.03 | -0.26 | 11.92 | 11.94 | 11.6206 | 32115 |
| 1736897700 | 11.75 | 0.33 | 2.89 | 11.52 | 11.83 | 11.46 | 42038 |
| 1736811300 | 11.42 | 0.3 | 2.70 | 11.14 | 11.45 | 11.05 | 31870 |
| 1736552100 | 11.12 | -0.32 | -2.80 | 11.38 | 11.38 | 11.0548 | 45266 |
| 1736379300 | 11.44 | -0.02 | -0.17 | 11.45 | 11.47 | 11.24 | 30417 |
| 1736292900 | 11.46 | -0.18 | -1.55 | 11.71 | 11.71 | 11.35 | 61579 |
| 1736206500 | 11.64 | 0.09 | 0.78 | 11.63 | 11.77 | 11.555 | 54214 |
| 1735947300 | 11.55 | 0.02 | 0.17 | 11.67 | 11.68 | 11.47 | 39964 |
| 1735860900 | 11.53 | 0.03 | 0.26 | 11.56 | 11.6828 | 11.45 | 25057 |
| 1735688100 | 11.5 | 0.06 | 0.52 | 11.52 | 11.65 | 11.43 | 25658 |
| 1735601700 | 11.44 | -0.04 | -0.35 | 11.5 | 11.5 | 11.3263 | 24575 |
| 1735342500 | 11.48 | -0.05 | -0.43 | 11.5 | 11.5594 | 11.35 | 38728 |
| 1735256100 | 11.53 | 0.1 | 0.87 | 11.35 | 11.6 | 11.3215 | 22586 |
| 1735077840 | 11.43 | 0.11 | 0.97 | 11.36 | 11.4734 | 11.24 | 19375 |
| 1734996900 | 11.32 | -0.37 | -3.17 | 11.73 | 11.8048 | 11.26 | 45879 |
| 1734737700 | 11.69 | -0.08 | -0.68 | 11.9 | 11.98 | 11.6 | 116336 |
| 1734651300 | 11.77 | -0.21 | -1.75 | 12.15 | 12.248 | 11.77 | 34855 |
| 1734564900 | 11.98 | -0.55 | -4.39 | 12.53 | 12.53 | 11.835 | 53311 |
| 1734478500 | 12.53 | 0 | 0.00 | 12.51 | 12.54 | 12.43 | 27090 |
| 1734392100 | 12.53 | 0.04 | 0.32 | 12.57 | 12.57 | 12.2957 | 20156 |
| 1734132900 | 12.49 | 0.03 | 0.24 | 12.53 | 12.55 | 12.3009 | 23507 |
| 1734046500 | 12.46 | 0.05 | 0.40 | 12.48 | 12.62 | 12.38 | 31124 |
| 1733960100 | 12.41 | -0.12 | -0.96 | 12.55 | 12.55 | 12.13 | 80511 |
| 1733873700 | 12.53 | 0.28 | 2.29 | 12.32 | 12.53 | 12.23 | 27527 |
| 1733787300 | 12.25 | -0.49 | -3.85 | 12.78 | 12.78 | 12.25 | 51248 |
| 1733528100 | 12.74 | 0.14 | 1.11 | 12.71 | 12.75 | 12.57 | 22869 |
| 1733441700 | 12.6 | -0.29 | -2.25 | 12.86 | 12.86 | 12.6 | 30046 |
| 1733355300 | 12.89 | -0.16 | -1.23 | 13.12 | 13.14 | 12.82 | 31092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
