Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gyre Therapeutics Inc | GYRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -3.83% | 10.79 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 10.78 | 11.99 | 10.79 | 11.22 |
GYRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 11.99 | 10.43 | 10.98 | 47,025 | 0.16 | 1.51% |
| 1 Month | 15.85 | 15.99 | 9.675 | 11.97 | 64,289 | -5.06 | -31.92% |
| 3 Months | 18.18 | 18.68 | 9.675 | 14.75 | 65,428 | -7.39 | -40.65% |
| 6 Months | 21.00 | 30.40 | 9.675 | 18.06 | 81,295 | -10.21 | -48.62% |
| 1 Year | 7.00 | 30.40 | 5.88 | 17.95 | 89,655 | 3.79 | 54.14% |
| 3 Years | 7.00 | 30.40 | 5.88 | 17.95 | 89,655 | 3.79 | 54.14% |
| 5 Years | 7.00 | 30.40 | 5.88 | 17.95 | 89,655 | 3.79 | 54.14% |
GYRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 11.22 | 0.13 | 1.17% | 11.09 | 11.79 | 10.70 | 64,570 |
| 08 Jun 2024 | 11.09 | 0.33 | 3.07% | 11.08 | 11.50 | 11.03 | 32,045 |
| 07 Jun 2024 | 10.76 | -0.08 | -0.74% | 10.80 | 11.06 | 10.56 | 30,685 |
| 06 Jun 2024 | 10.84 | -0.04 | -0.37% | 11.00 | 11.11 | 10.43 | 48,951 |
| 05 Jun 2024 | 10.88 | 0.18 | 1.68% | 10.63 | 11.22 | 10.62 | 58,875 |
| 04 Jun 2024 | 10.70 | -0.66 | -5.81% | 10.78 | 12.1752 | 10.50 | 73,315 |
| 01 Jun 2024 | 11.36 | 0.95 | 9.13% | 10.56 | 12.45 | 10.56 | 178,488 |
| 31 May 2024 | 10.41 | 0.46 | 4.62% | 9.94 | 10.59 | 9.855 | 63,026 |
| 30 May 2024 | 9.95 | -0.20 | -1.97% | 10.39 | 13.28 | 9.675 | 124,068 |
| 29 May 2024 | 10.15 | -1.84 | -15.35% | 11.98 | 12.26 | 10.04 | 62,389 |
| 25 May 2024 | 11.99 | -0.62 | -4.92% | 12.45 | 12.61 | 10.91 | 109,439 |
| 24 May 2024 | 12.61 | -0.93 | -6.87% | 13.67 | 13.81 | 12.61 | 34,866 |
| 23 May 2024 | 13.54 | 0.44 | 3.36% | 12.85 | 13.945 | 12.85 | 27,396 |
| 22 May 2024 | 13.10 | -1.33 | -9.22% | 14.21 | 14.21 | 12.83 | 68,233 |
| 21 May 2024 | 14.43 | 0.19 | 1.33% | 14.32 | 15.17 | 14.24 | 38,860 |
| 18 May 2024 | 14.24 | -1.05 | -6.87% | 15.18 | 15.18 | 13.71 | 63,073 |
| 17 May 2024 | 15.29 | -0.34 | -2.18% | 15.45 | 15.91 | 15.17 | 38,055 |
| 16 May 2024 | 15.63 | -0.14 | -0.89% | 15.76 | 15.95 | 15.48 | 57,104 |
| 15 May 2024 | 15.77 | 0.02 | 0.13% | 15.85 | 15.99 | 15.225 | 48,058 |
| 14 May 2024 | 15.75 | 0.93 | 6.28% | 14.78 | 15.88 | 14.52 | 51,566 |
