ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gyre Therapeutics Inc

Gyre Therapeutics Inc (GYRE)

0.00
0.00
(0.00%)
At close: 29 June 6:00AM
0.00
0.00
( 0.00% )
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.9512.0458.96594510.02056511CS
40010.5612.458.95359610.69867291CS
12001717.258.96261613.63556847CS
260026.8627.458.97352016.43617721CS
5200730.45.888647617.66106256CS
15600730.45.888647617.66106256CS
26000730.45.888647617.66106256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195277009.890.535.669.7110.53589.3970560
17194413009.36-0.56-5.659.9510.348.977614
17193549009.92-0.39-3.7810.4110.889.9256803
171926850010.31-0.35-3.2810.710.920810.2938783
171900930010.66-0.18-1.6610.9511.1710.6685965
171892290010.840.040.3711.0411.4910.6139076
171875010010.8-0.73-6.3311.5511.55510.826141
171866370011.530.494.4411.3811.6811.2318325
171840450011.0400.0011.3211.3610.919201
171831810011.040.423.9510.6611.2710.6621705
171823170010.62-0.17-1.5811.1111.229910.6230463
171814530010.79-0.43-3.8311.3811.9910.7844380
171805890011.220.131.1711.0911.7910.764570
171779970011.090.333.0711.0811.511.0332045
171771330010.76-0.08-0.7410.811.0610.5630685
171762690010.84-0.04-0.371111.1110.4348951
171754050010.880.181.6810.6311.2210.6258875
171745410010.7-0.66-5.8110.7812.175210.573315
171719490011.360.959.1310.5612.4510.56178488
171710850010.410.464.629.9410.599.85563026
17170221009.95-0.2-1.9710.3913.289.675124068
171693570010.15-1.84-15.3511.9812.2610.0462389
171659010011.99-0.62-4.9212.4512.6110.91109439
171650370012.61-0.93-6.8713.6713.8112.6134866
171641730013.540.443.3612.8513.94512.8527396
171633090013.1-1.33-9.2214.2114.2112.8368233
171624450014.430.191.3314.3215.1714.2438860
171598530014.24-1.05-6.8715.1815.1813.7163073
171589890015.29-0.34-2.1815.4515.9115.1738055
171581250015.63-0.14-0.8915.7615.9515.4857104
171572610015.770.020.1315.8515.9915.22548058
171563970015.750.936.2814.7815.8814.5251566
171538050014.82-0.41-2.6915.6615.6614.7138283
171529410015.23-0.46-2.9315.415.6915.2345150
171520770015.690.825.5114.915.8414.520843339
171512130014.870.050.3414.8615.13514.670848255
171503490014.82-0.32-2.1115.1915.1914.8141632
171477570015.141.047.381415.151436533
171468930014.10.241.731415.719913.80590458
171460290013.86-1.74-11.1515.715.713.5125154
171451650015.6-0.83-5.0516.4416.4815.4334451
171443010016.43-0.68-3.9717.1117.1116.1136060
171417090017.110.784.7816.32999917.2515.9190153
171408450016.3299990.281.7415.5816.77499915.345135500
171399810016.050.110.6915.9916.2715.629931809
171391170015.94-0.02-0.131616.14999915.5339480
171382530015.960.452.9015.6316.4415.5266005
171356610015.510.10.6514.9515.80514.5958852
171347970015.41-0.43-2.7115.5115.94515.138055
171339330015.84-0.16-1.001616.4215.255842070
171330690016-0.48-2.9115.8516.05999915.752215
171322050016.48-0.33-1.9616.8116.8116.003148999
171296130016.810.362.1916.62999917.0515.7862603
171287490016.452.5718.5215.751714.2482120486
171278850013.88-3.12-18.3516.81713.3241220040
1712702100170.140.8316.8717.0516.612151769
171261570016.86-0.09-0.5316.6917.0916.6862248
171235650016.95-0.03-0.181717.1216.65009959858
171227010016.98-0.18-1.0516.5717.3316.2176705
171218370017.160.171.0016.5417.1816.12999960581
171209730016.991.147.1915.9251715.564649182
171201090015.85-1.63-9.3217.4817.4915.80170772
171166530017.48-0.05-0.2917.5818.3317.0772408

Your Recent History

Delayed Upgrade Clock