We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.882028665932 | 9.07 | 9.37 | 9.02 | 494 | 9.27053765 | CS |
| 4 | 0.13 | 1.44124168514 | 9.02 | 9.82 | 9.02 | 412 | 9.11357793 | CS |
| 12 | -1.31 | -12.5239005736 | 10.46 | 10.7 | 8.5 | 877 | 9.56477694 | CS |
| 26 | 1.05 | 12.962962963 | 8.1 | 11.96 | 7.65 | 1561 | 9.79508066 | CS |
| 52 | -0.04 | -0.435255712731 | 9.19 | 11.96 | 7.65 | 1694 | 8.85090442 | CS |
| 156 | -3.65 | -28.515625 | 12.8 | 14.871 | 7.65 | 1421 | 10.27313209 | CS |
| 260 | -9.5167 | -50.9822303889 | 18.6667 | 19.34 | 7.65 | 1476 | 11.54491433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 9.3032 | 0.04 | 0.47 | 9.25 | 9.3032 | 9.25 | 482 |
| 1737761700 | 9.26 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.26 | 51 |
| 1737675300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1737588900 | 9.26 | 0 | 0.00 | 9.02 | 9.26 | 9.02 | 3 |
| 1737502500 | 9.26 | 0.04 | 0.43 | 9.07 | 9.26 | 9.02 | 1440 |
| 1737156900 | 9.22 | 0.2 | 2.22 | 9.07 | 9.22 | 9.02 | 255 |
| 1737070500 | 9.02 | -0.04 | -0.44 | 9.07 | 9.07 | 9.02 | 1778 |
| 1736984100 | 9.0601 | 0 | 0.00 | 9.0601 | 9.0601 | 9.0601 | 0 |
| 1736897700 | 9.0601 | 0 | 0.00 | 9.25 | 9.25 | 9.0601 | 50 |
| 1736811300 | 9.0601 | 0 | 0.00 | 9.07 | 9.07 | 9.0601 | 67 |
| 1736552100 | 9.0601 | 0 | 0.00 | 9.07 | 9.07 | 9.0601 | 179 |
| 1736379300 | 9.0601 | 0 | 0.00 | 9.0601 | 9.0601 | 9.0601 | 316 |
| 1736292900 | 9.0601 | 0 | 0.00 | 9.02 | 9.0601 | 9.02 | 428 |
| 1736206500 | 9.0601 | 0.04 | 0.44 | 9.82 | 9.82 | 9.0399999 | 707 |
| 1735947300 | 9.02 | 0 | 0.00 | 9.47 | 9.47 | 9.02 | 56 |
| 1735860900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 70 |
| 1735688100 | 9.02 | -0.38 | -4.04 | 9.02 | 9.02 | 9.02 | 702 |
| 1735601700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5 |
| 1735342500 | 9.4 | -0.48 | -4.86 | 9.82 | 9.82 | 9.07 | 718 |
| 1735256100 | 9.88 | 0.16 | 1.65 | 9.27 | 9.88 | 9.02 | 4105 |
| 1735077840 | 9.72 | 0.36 | 3.89 | 9.42 | 9.72 | 9.25 | 402 |
| 1734996900 | 9.3556 | 0 | 0.00 | 9.3556 | 9.3556 | 9.3556 | 2 |
| 1734737700 | 9.3556 | 0.11 | 1.14 | 9.33 | 9.3556 | 9.33 | 102 |
| 1734651300 | 9.25 | -0.05 | -0.54 | 9.31 | 9.31 | 9.25 | 149 |
| 1734564900 | 9.3 | 0 | 0.00 | 9.48 | 9.48 | 9.3 | 60 |
| 1734478500 | 9.3 | -0.16 | -1.69 | 9.02 | 9.3 | 9.02 | 614 |
| 1734392100 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 77 |
| 1734132900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734046500 | 9.46 | 0 | 0.00 | 9.4 | 9.46 | 9.4 | 18 |
| 1733960100 | 9.46 | 0.06 | 0.64 | 9.46 | 9.46 | 9.46 | 917 |
| 1733873700 | 9.4 | 0.6 | 6.82 | 9 | 9.4 | 8.99 | 2358 |
| 1733787300 | 8.8 | -0.25 | -2.76 | 8.9 | 9 | 8.77 | 947 |
| 1733528100 | 9.05 | 0 | 0.00 | 8.9 | 9.05 | 8.9 | 112 |
| 1733441700 | 9.05 | -0.35 | -3.72 | 8.5 | 9.1854 | 8.5 | 746 |
| 1733355300 | 9.4 | 0.06 | 0.66 | 9.1245999 | 9.4 | 9.1245999 | 916 |
| 1733268900 | 9.3383 | 0.06 | 0.63 | 9.5 | 9.5 | 9.24 | 3370 |
| 1733182500 | 9.28 | 0 | 0.00 | 9.89 | 9.89 | 9.28 | 86 |
| 1732917840 | 9.28 | -0.64 | -6.44 | 9.28 | 9.28 | 9.28 | 69 |
| 1732750500 | 9.9185 | 0 | 0.00 | 9.21 | 9.9185 | 9.21 | 4 |
| 1732664100 | 9.9185 | 0 | 0.00 | 9.9 | 9.9185 | 9.9 | 6 |
| 1732577700 | 9.9185 | 1.18 | 13.48 | 9.98 | 9.98 | 9.9185 | 332 |
| 1732318500 | 8.7401 | 0 | 0.00 | 9.71 | 9.71 | 8.7401 | 167 |
| 1732232100 | 8.7401 | -0.75 | -7.90 | 9.71 | 9.71 | 8.7401 | 530 |
| 1732145700 | 9.49 | -0.41 | -4.19 | 9.95 | 9.95 | 8.9 | 14412 |
| 1732059300 | 9.9047 | -0.1 | -0.95 | 9.94 | 9.94 | 9.9047 | 1653 |
| 1731972900 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 55 |
| 1731713700 | 10 | -0.05 | -0.50 | 9.0601 | 10 | 9.0601 | 1964 |
| 1731627300 | 10.05 | -0.05 | -0.50 | 10.2897 | 10.2897 | 10.05 | 1896 |
| 1731540900 | 10.1 | -0.36 | -3.44 | 10.6 | 10.6 | 10.1 | 830 |
| 1731454500 | 10.46 | -0.06 | -0.55 | 10.518 | 10.69 | 10.3 | 3220 |
| 1731368100 | 10.5177 | 0 | 0.00 | 10.5177 | 10.5177 | 10.5177 | 2 |
| 1731108900 | 10.5177 | 0.02 | 0.16 | 10.7 | 10.7 | 10.5177 | 257 |
| 1731022500 | 10.5013 | 0 | 0.00 | 10.56 | 10.56 | 10.5013 | 153 |
| 1730936100 | 10.5013 | 0 | 0.00 | 10.68 | 10.68 | 10.5013 | 90 |
| 1730849700 | 10.5013 | 0.2 | 1.95 | 10.46 | 10.5013 | 10.46 | 114 |
| 1730763300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 59 |
| 1730500500 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 2044 |
| 1730414100 | 10.3 | 0 | 0.00 | 10.8 | 11.17 | 10.3 | 97 |
| 1730327700 | 10.3 | -0.11 | -1.06 | 10.47 | 10.47 | 10.3 | 455 |
| 1730241300 | 10.41 | -0.25 | -2.30 | 10.48 | 10.48 | 10.4 | 712 |
| 1730154900 | 10.655 | 0 | 0.00 | 10.51 | 10.655 | 10.51 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
