We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.86 | 10.86 | 10.86 | 0 | 0 | CS |
| 4 | -1.13 | -9.42452043369 | 11.99 | 11.99 | 10.85 | 777 | 10.86438595 | CS |
| 12 | -0.42 | -3.72340425532 | 11.28 | 11.99 | 10.85 | 6439 | 11.34550115 | CS |
| 26 | -0.39 | -3.46666666667 | 11.25 | 11.99 | 10.85 | 3496 | 11.34187756 | CS |
| 52 | -0.03 | -0.275482093664 | 10.89 | 11.99 | 10.85 | 2655 | 11.23442862 | CS |
| 156 | 1.04 | 10.5906313646 | 9.82 | 12.5 | 9.82 | 31184 | 10.25599355 | CS |
| 260 | 1.04 | 10.5906313646 | 9.82 | 12.5 | 9.82 | 31184 | 10.25599355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736206500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735947300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735860900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735688100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735601700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735342500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735256100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735077840 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734996900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734737700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734651300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734564900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734478500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734392100 | 10.86 | -0.73 | -6.30 | 11.52 | 11.52 | 10.85 | 13897 |
| 1734132900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734046500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 5 |
| 1733960100 | 11.59 | 0 | 0.00 | 11.98 | 11.98 | 11.59 | 4 |
| 1733873700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 27 |
| 1733787300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733528100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1733441700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 10 |
| 1733355300 | 11.59 | 0.09 | 0.78 | 11.53 | 11.59 | 11.53 | 67 |
| 1733268900 | 11.5 | 0.07 | 0.61 | 11.5 | 11.5 | 11.5 | 1056 |
| 1733182500 | 11.43 | -0.01 | -0.09 | 11.44 | 11.44 | 11.43 | 121 |
| 1732917840 | 11.44 | 0.01 | 0.09 | 11.585 | 11.585 | 11.43 | 277 |
| 1732750500 | 11.43 | 0 | 0.00 | 11.35 | 11.43 | 11.35 | 302 |
| 1732664100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.35 | 243 |
| 1732577700 | 11.43 | -0.07 | -0.61 | 11.43 | 11.43 | 11.43 | 150 |
| 1732318500 | 11.5001 | -0.05 | -0.43 | 11.48 | 11.75 | 11.45 | 5600 |
| 1732232100 | 11.55 | 0.02 | 0.17 | 11.53 | 11.57 | 11.5 | 7981 |
| 1732145700 | 11.53 | 0 | 0.00 | 11.5294 | 11.53 | 11.5 | 3191 |
| 1732059300 | 11.53 | 0.03 | 0.28 | 11.53 | 11.53 | 11.53 | 102 |
| 1731972900 | 11.4975 | -0.02 | -0.20 | 11.53 | 11.53 | 11.4975 | 952 |
| 1731713700 | 11.52 | 0.07 | 0.61 | 11.49 | 11.52 | 11.49 | 3209 |
| 1731627300 | 11.45 | -0.05 | -0.40 | 11.45 | 11.45 | 11.45 | 1000 |
| 1731540900 | 11.4956 | 0 | 0.00 | 11.4956 | 11.4956 | 11.4956 | 0 |
| 1731454500 | 11.4956 | 0 | 0.00 | 11.4956 | 11.4956 | 11.4956 | 0 |
| 1731368100 | 11.4956 | -0.01 | -0.13 | 11.4956 | 11.4956 | 11.4956 | 1002 |
| 1731108900 | 11.51 | 0.01 | 0.09 | 11.53 | 11.53 | 11.51 | 800 |
| 1731022500 | 11.5002 | 0.01 | 0.09 | 11.53 | 11.53 | 11.5001 | 1236 |
| 1730936100 | 11.49 | 0.03 | 0.26 | 11.48 | 11.49 | 11.48 | 839 |
| 1730849700 | 11.46 | 0.04 | 0.35 | 11.45 | 11.4895 | 11.42 | 43345 |
| 1730763300 | 11.42 | -0.08 | -0.70 | 11.405 | 11.42 | 11.32 | 28570 |
| 1730500500 | 11.5 | -0.02 | -0.17 | 11.45 | 11.5 | 11.45 | 1929 |
| 1730414100 | 11.52 | 0.04 | 0.35 | 11.45 | 11.52 | 11.45 | 2134 |
| 1730327700 | 11.48 | 0.02 | 0.17 | 11.4 | 11.48 | 11.39 | 42465 |
| 1730241300 | 11.46 | 0.08 | 0.70 | 11.38 | 11.46 | 11.38 | 2773 |
| 1730154900 | 11.38 | 0 | 0.00 | 11.38 | 11.44 | 11.38 | 420 |
| 1729895700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 4 |
| 1729809300 | 11.38 | 0 | 0.00 | 11.44 | 11.44 | 11.38 | 9 |
| 1729722900 | 11.38 | 0 | 0.00 | 11.38 | 11.45 | 11.38 | 1434 |
| 1729636500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1 |
| 1729550100 | 11.38 | 0 | 0.00 | 11.42 | 11.42 | 11.38 | 659 |
| 1729290900 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 401 |
| 1729204500 | 11.38 | 0.1 | 0.89 | 11.38 | 11.38 | 11.38 | 262 |
| 1729118100 | 11.28 | 0 | 0.00 | 11.3 | 11.3 | 11.28 | 2 |
| 1729031700 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.28 | 200000 |
| 1728945300 | 11.27 | 0 | 0.00 | 11.38 | 11.38 | 11.27 | 0 |
| 1728686100 | 11.27 | 0.02 | 0.18 | 11.27 | 11.35 | 11.27 | 10179 |
| 1728599700 | 11.25 | -0.06 | -0.53 | 11.33 | 11.33 | 11.25 | 15058 |
| 1728513300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 2 |
| 1728426900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
