We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.0382916053 | 13.58 | 14.68 | 13.36 | 19556894 | 14.06819149 | CS |
| 4 | -0.24 | -1.6393442623 | 14.64 | 15.23 | 11.915 | 23518347 | 13.5601093 | CS |
| 12 | -2.35 | -14.0298507463 | 16.75 | 17.23 | 11.915 | 23909961 | 14.99164018 | CS |
| 26 | -1.12 | -7.21649484536 | 15.52 | 18.445 | 11.915 | 19598598 | 15.83261786 | CS |
| 52 | 0.89 | 6.58771280533 | 13.51 | 18.445 | 11.915 | 17292211 | 15.01453231 | CS |
| 156 | 0.76 | 5.57184750733 | 13.64 | 18.445 | 9.1301 | 16373766 | 13.40095472 | CS |
| 260 | 5.12 | 55.1724137931 | 9.28 | 18.445 | 6.985 | 14661478 | 13.50270486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 14.4 | -0.15 | -1.03 | 14.44 | 14.56 | 14.34 | 17839315 |
| 1745534100 | 14.55 | 0.37 | 2.61 | 14.13 | 14.58 | 14.09 | 16491356 |
| 1745447700 | 14.18 | 0.25 | 1.79 | 14.26 | 14.68 | 14.0701 | 20316461 |
| 1745361300 | 13.93 | 0.46 | 3.41 | 13.67 | 13.96 | 13.6 | 21017222 |
| 1745274900 | 13.47 | -0.2 | -1.46 | 13.58 | 13.64 | 13.36 | 22120115 |
| 1744929300 | 13.67 | 0.4 | 3.01 | 13.72 | 13.96 | 13.54 | 31068967 |
| 1744842900 | 13.27 | -0.13 | -0.97 | 13.28 | 13.49 | 13.1 | 26340678 |
| 1744756500 | 13.4 | 0.25 | 1.90 | 13.255 | 13.63 | 13.22 | 14987082 |
| 1744670100 | 13.15 | 0.27 | 2.06 | 13.12 | 13.26 | 12.96 | 16374381 |
| 1744410900 | 12.885 | -0.01 | -0.04 | 12.75 | 13.02 | 12.48 | 23058823 |
| 1744324500 | 12.89 | -0.82 | -5.98 | 13.33 | 13.4051 | 12.42 | 28774644 |
| 1744238100 | 13.71 | 1.22 | 9.77 | 12.27 | 13.96 | 12.08 | 31307590 |
| 1744151700 | 12.49 | -0.22 | -1.73 | 13.2 | 13.375 | 12.28 | 25420925 |
| 1744065300 | 12.71 | 0.11 | 0.87 | 12.12 | 13.145 | 11.915 | 36254598 |
| 1743806100 | 12.6 | -0.86 | -6.39 | 12.81 | 12.94 | 12.13 | 28714103 |
| 1743719700 | 13.46 | -1.75 | -11.51 | 14.46 | 14.5 | 13.445 | 31269204 |
| 1743633300 | 15.21 | 0.26 | 1.74 | 14.77 | 15.23 | 14.72 | 16515009 |
| 1743546900 | 14.95 | -0.06 | -0.40 | 15.03 | 15.05 | 14.66 | 20382625 |
| 1743460500 | 15.01 | 0.22 | 1.49 | 14.64 | 15.07 | 14.49 | 18595495 |
| 1743201300 | 14.79 | -0.33 | -2.18 | 15.06 | 15.2 | 14.72 | 12831204 |
| 1743114900 | 15.12 | -0.14 | -0.92 | 15.27 | 15.3499 | 15.05 | 15863128 |
| 1743028500 | 15.26 | -0.06 | -0.39 | 15.385 | 15.55 | 15.16 | 14667612 |
| 1742942100 | 15.32 | -0.03 | -0.20 | 15.35 | 15.46 | 15.24 | 17940982 |
| 1742855700 | 15.35 | 0.33 | 2.20 | 15.24 | 15.4 | 15.11 | 15981738 |
| 1742596500 | 15.02 | 0.07 | 0.47 | 14.8 | 15.0699 | 14.74 | 99685591 |
| 1742510100 | 14.95 | -0.02 | -0.13 | 14.8 | 15.115 | 14.7801 | 21910097 |
| 1742423700 | 14.97 | 0.21 | 1.42 | 14.79 | 15.1 | 14.725 | 20504541 |
| 1742337300 | 14.76 | -0.14 | -0.94 | 14.69 | 14.8 | 14.55 | 23168225 |
| 1742250900 | 14.9 | 0.15 | 1.02 | 14.67 | 14.9799 | 14.64 | 23103762 |
| 1741991700 | 14.75 | 0.47 | 3.29 | 14.36 | 14.77 | 14.36 | 27472619 |
| 1741905300 | 14.28 | -0.27 | -1.86 | 14.61 | 14.67 | 14.26 | 18987393 |
| 1741818900 | 14.55 | 0.15 | 1.04 | 14.64 | 14.71 | 14.37 | 24302386 |
| 1741732500 | 14.4 | -0.24 | -1.64 | 14.62 | 14.72 | 14.24 | 36963770 |
| 1741646100 | 14.64 | -0.5 | -3.30 | 14.87 | 14.91 | 14.41 | 28538920 |
| 1741390500 | 15.14 | 0.01 | 0.07 | 15.19 | 15.19 | 14.69 | 25518998 |
| 1741304100 | 15.13 | -0.25 | -1.63 | 15.26 | 15.26 | 14.955 | 24499982 |
| 1741217700 | 15.38 | -0.13 | -0.84 | 15.43 | 15.615 | 15.175 | 29044390 |
| 1741131300 | 15.51 | -0.68 | -4.20 | 15.94 | 15.9977 | 15.23 | 28828465 |
| 1741044900 | 16.19 | -0.28 | -1.70 | 16.55 | 16.71 | 16.04 | 18882622 |
| 1740785700 | 16.469999 | 0.26 | 1.60 | 16.3 | 16.51 | 16.219999 | 31046053 |
| 1740699300 | 16.21 | 0.15 | 0.93 | 16.12 | 16.37 | 16.05 | 24769506 |
| 1740612900 | 16.059999 | 0.25 | 1.58 | 15.92 | 16.219999 | 15.87 | 25798986 |
| 1740526500 | 15.81 | -0.21 | -1.31 | 16.14 | 16.25 | 15.6706 | 28244425 |
| 1740440100 | 16.02 | -0.13 | -0.80 | 16.32 | 16.32 | 15.895 | 21010757 |
| 1740180900 | 16.149999 | -0.27 | -1.64 | 16.5 | 16.535 | 16.105 | 32918599 |
| 1740094500 | 16.42 | -0.41 | -2.44 | 16.82 | 16.89 | 16.335 | 19213621 |
| 1740008100 | 16.83 | -0.06 | -0.36 | 16.715 | 16.925 | 16.64 | 16131902 |
| 1739921700 | 16.89 | 0.16 | 0.96 | 16.739999 | 16.93 | 16.66 | 20777720 |
| 1739576100 | 16.73 | 0.12 | 0.72 | 16.69 | 16.885 | 16.67 | 15881724 |
| 1739489700 | 16.61 | 0.02 | 0.12 | 16.614999 | 16.66 | 16.3701 | 18831389 |
| 1739403300 | 16.59 | -0.27 | -1.60 | 16.67 | 16.715 | 16.55 | 14260659 |
| 1739316900 | 16.86 | 0.13 | 0.78 | 16.649999 | 16.865 | 16.52 | 18784261 |
| 1739230500 | 16.73 | -0.19 | -1.12 | 16.95 | 16.98 | 16.655 | 17997273 |
| 1738971300 | 16.92 | -0.24 | -1.40 | 17.18 | 17.23 | 16.8348 | 15233432 |
| 1738884900 | 17.16 | 0.24 | 1.42 | 17 | 17.18 | 16.71 | 26516017 |
| 1738798500 | 16.92 | 0.05 | 0.30 | 16.97 | 17 | 16.719999 | 21298493 |
| 1738712100 | 16.87 | 0.03 | 0.18 | 16.86 | 17.1 | 16.83 | 20781085 |
| 1738625700 | 16.84 | -0.36 | -2.09 | 16.75 | 16.985 | 16.48 | 21736825 |
| 1738366500 | 17.2 | -0.19 | -1.09 | 17.31 | 17.41 | 17.12 | 17407998 |
| 1738280100 | 17.39 | 0.22 | 1.28 | 17.34 | 17.54 | 17.24 | 18821578 |
| 1738193700 | 17.17 | -0.06 | -0.35 | 17.23 | 17.44 | 17.04 | 25420785 |
| 1738107300 | 17.23 | 0.06 | 0.35 | 17.13 | 17.33 | 17.05 | 22671083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
