Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBANM | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.05% | 21.74 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.86 | 21.75 | 22.14 | 21.74 | 21.97 |
HBANM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.74 | -0.23 | -1.05% | 21.86 | 22.14 | 21.74 | 14,484 |
| 31 May 2024 | 21.97 | 0.13 | 0.60% | 21.86 | 21.99 | 21.70 | 8,435 |
| 30 May 2024 | 21.84 | -0.22 | -0.97% | 22.03 | 22.03 | 21.56 | 9,412 |
| 29 May 2024 | 22.06 | 0.00 | 0.02% | 21.94 | 22.10 | 21.94 | 6,682 |
| 25 May 2024 | 22.05 | 0.26 | 1.19% | 21.88 | 22.05 | 21.85 | 5,111 |
| 24 May 2024 | 21.79 | -0.42 | -1.89% | 22.10 | 22.10 | 21.79 | 9,537 |
| 23 May 2024 | 22.21 | 0.07 | 0.32% | 22.06 | 22.41 | 22.06 | 7,864 |
| 22 May 2024 | 22.14 | -0.09 | -0.40% | 22.30 | 22.39 | 22.13 | 6,244 |
| 21 May 2024 | 22.23 | -0.16 | -0.71% | 22.30 | 22.47 | 22.23 | 4,829 |
| 18 May 2024 | 22.39 | 0.14 | 0.63% | 22.27 | 22.49 | 22.07 | 7,643 |
| 17 May 2024 | 22.25 | -0.25 | -1.11% | 22.45 | 22.47 | 22.06 | 11,043 |
| 16 May 2024 | 22.50 | 0.30 | 1.35% | 22.04 | 22.53 | 22.04 | 8,964 |
| 15 May 2024 | 22.20 | -0.29 | -1.29% | 22.22 | 22.22 | 22.03 | 14,115 |
| 14 May 2024 | 22.49 | 0.05 | 0.22% | 22.47 | 22.58 | 22.30 | 7,973 |
| 11 May 2024 | 22.44 | 0.25 | 1.13% | 22.34 | 22.44 | 22.20 | 7,852 |
| 10 May 2024 | 22.19 | -0.14 | -0.63% | 22.26 | 22.31 | 22.17 | 5,033 |
| 09 May 2024 | 22.33 | -0.02 | -0.09% | 22.21 | 22.39 | 22.04 | 22,884 |
| 08 May 2024 | 22.35 | -0.01 | -0.04% | 22.49 | 22.54 | 22.32 | 4,087 |
| 07 May 2024 | 22.36 | 0.17 | 0.77% | 22.19 | 22.47 | 22.19 | 11,260 |
| 04 May 2024 | 22.19 | 0.33 | 1.51% | 22.00 | 22.26 | 21.77 | 10,059 |
| 03 May 2024 | 21.86 | -0.01 | -0.05% | 21.87 | 21.98 | 21.50 | 4,303 |
