We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 18.1 | 0.18 | 1.00 | 17.92 | 18.131782 | 17.85 | 48969 |
| 1738971300 | 17.92 | 0.04 | 0.22 | 17.81 | 17.9499 | 17.75 | 23399 |
| 1738884900 | 17.88 | -0.15 | -0.83 | 18 | 18.13 | 17.87 | 34784 |
| 1738798500 | 18.03 | 0.17 | 0.95 | 17.92 | 18.11 | 17.92 | 31191 |
| 1738712100 | 17.86 | -0.02 | -0.11 | 17.83 | 17.96 | 17.82 | 22355 |
| 1738625700 | 17.88 | -0.14 | -0.78 | 17.83 | 18.05 | 17.83 | 30161 |
| 1738366500 | 18.02 | -0.29 | -1.58 | 18.18 | 18.39 | 18.02 | 35120 |
| 1738280100 | 18.31 | 0.27 | 1.52 | 18.16 | 18.35 | 18.0001 | 30270 |
| 1738193700 | 18.035 | -0.21 | -1.12 | 18.35 | 18.38 | 17.99 | 26493 |
| 1738107300 | 18.24 | -0.15 | -0.79 | 18.43 | 18.485313 | 18.21 | 39964 |
| 1738020900 | 18.385 | 0.04 | 0.19 | 18.3 | 18.63 | 18.3 | 145235 |
| 1737761700 | 18.35 | -0.04 | -0.22 | 18.3 | 18.5072 | 18.23 | 66971 |
| 1737675300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1737588900 | 18.39 | -0.07 | -0.38 | 18.46 | 18.48 | 18.2851 | 17280 |
| 1737502500 | 18.46 | 0.44 | 2.44 | 18.1001 | 18.48 | 18.1001 | 78901 |
| 1737156900 | 18.02 | 0.02 | 0.11 | 18.1 | 18.2488 | 17.87 | 42142 |
| 1737070500 | 18 | 0.24 | 1.35 | 17.73 | 18.18 | 17.72 | 57528 |
| 1736984100 | 17.76 | 0.35 | 2.01 | 17.98 | 18.1309 | 17.65 | 42450 |
| 1736897700 | 17.41 | 0.11 | 0.64 | 17.21 | 17.63 | 17.21 | 47370 |
| 1736811300 | 17.3 | 0.08 | 0.46 | 17.24 | 17.4192 | 17.05 | 102488 |
| 1736552100 | 17.22 | -0.52 | -2.93 | 17.56 | 17.63 | 17.2 | 120077 |
| 1736379300 | 17.74 | -0.09 | -0.50 | 17.83 | 17.93 | 17.5225 | 61306 |
| 1736292900 | 17.83 | -0.46 | -2.52 | 18.33 | 18.33 | 17.81 | 36354 |
| 1736206500 | 18.29 | -0.04 | -0.22 | 18.41 | 18.57 | 18.2 | 37896 |
| 1735947300 | 18.33 | -0.02 | -0.11 | 18.35 | 18.56 | 18.23 | 32250 |
| 1735860900 | 18.35 | 0.63 | 3.56 | 17.83 | 18.37 | 17.83 | 57147 |
| 1735688100 | 17.72 | 0.01 | 0.06 | 17.5 | 17.8 | 17.44 | 279206 |
| 1735601700 | 17.71 | 0.37 | 2.13 | 17.45 | 17.71 | 17.34 | 144951 |
| 1735342500 | 17.34 | -0.31 | -1.76 | 17.55 | 17.6781 | 17.31 | 102841 |
| 1735256100 | 17.65 | -0.19 | -1.07 | 17.66 | 17.7999 | 17.55 | 65978 |
| 1735077840 | 17.84 | -0.01 | -0.06 | 17.8 | 17.84 | 17.67 | 67475 |
| 1734996900 | 17.85 | -0.03 | -0.17 | 17.97 | 18.01 | 17.8 | 62217 |
| 1734737700 | 17.88 | 0.21 | 1.19 | 17.82 | 18.05 | 17.67 | 93757 |
| 1734651300 | 17.67 | -0.15 | -0.84 | 17.82 | 17.82 | 17.44 | 128337 |
| 1734564900 | 17.82 | -0.43 | -2.36 | 18.17 | 18.3499 | 17.82 | 83789 |
| 1734478500 | 18.25 | -0.08 | -0.44 | 18.33 | 18.375 | 18.2277 | 56296 |
| 1734392100 | 18.33 | -0.24 | -1.29 | 18.58 | 18.79 | 18.21 | 73251 |
| 1734132900 | 18.57 | -0.28 | -1.49 | 18.81 | 18.99 | 18.56 | 50584 |
| 1734046500 | 18.85 | -0.29 | -1.52 | 19.03 | 19.075 | 18.82 | 59578 |
| 1733960100 | 19.14 | 0.07 | 0.37 | 19.07 | 19.21 | 19.0123 | 46653 |
| 1733873700 | 19.07 | 0.31 | 1.65 | 18.93 | 19.11 | 18.8 | 71683 |
| 1733787300 | 18.76 | -0.21 | -1.11 | 19 | 19.1499 | 18.71 | 48474 |
| 1733528100 | 18.97 | -0.05 | -0.26 | 19.09 | 19.125 | 18.97 | 25425 |
| 1733441700 | 19.02 | 0 | 0.03 | 18.95 | 19.13 | 18.95 | 25589 |
| 1733355300 | 19.015 | 0.02 | 0.08 | 19.07 | 19.13 | 18.9 | 27746 |
| 1733268900 | 19 | -0.28 | -1.45 | 19.25 | 19.3734 | 19 | 40060 |
| 1733182500 | 19.28 | -0.29 | -1.48 | 19.57 | 19.63 | 19.221 | 32172 |
| 1732917840 | 19.57 | 0.38 | 1.98 | 19.32 | 19.64 | 19.18 | 52398 |
| 1732750500 | 19.19 | -0.01 | -0.05 | 19.3 | 19.3982 | 19.15 | 24173 |
| 1732664100 | 19.2 | -0.13 | -0.67 | 19.27 | 19.3399 | 19.04 | 32724 |
| 1732577700 | 19.33 | 0.18 | 0.94 | 19.42 | 19.55 | 19.17 | 35910 |
| 1732318500 | 19.15 | 0.04 | 0.21 | 19.24 | 19.2989 | 19.105 | 19798 |
| 1732232100 | 19.11 | 0.09 | 0.47 | 19 | 19.4316 | 19 | 53710 |
| 1732145700 | 19.02 | -0.15 | -0.78 | 19.17 | 19.4399 | 18.98 | 36388 |
| 1732059300 | 19.17 | -0.17 | -0.88 | 19.32 | 19.39 | 19.15 | 25521 |
| 1731972900 | 19.34 | -0.06 | -0.31 | 19.4 | 19.5445 | 19.27 | 43606 |
| 1731713700 | 19.4 | -0.1 | -0.51 | 19.32 | 19.4491 | 19.29 | 24154 |
| 1731627300 | 19.5 | 0.19 | 0.98 | 19.32 | 19.58 | 19.21 | 50885 |
| 1731540900 | 19.31 | -0.12 | -0.62 | 19.55 | 19.665 | 19.255 | 46168 |
| 1731454500 | 19.43 | -0.35 | -1.77 | 19.78 | 19.820149 | 19.4 | 55611 |
| 1731368100 | 19.78 | -0.3 | -1.49 | 20.08 | 20.1399 | 19.73 | 35376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
