Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntington Bancshares Inc | HBANP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.96 | 17.96 | 18.28 | 17.97 | 17.99 |
HBANP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17.97 | -0.02 | -0.11% | 17.96 | 18.28 | 17.96 | 23,010 |
26 Apr 2024 | 17.99 | -0.32 | -1.75% | 17.99 | 18.15 | 17.77 | 20,277 |
25 Apr 2024 | 18.31 | 0.06 | 0.33% | 18.28 | 18.31 | 18.08 | 19,639 |
24 Apr 2024 | 18.25 | 0.27 | 1.50% | 17.93 | 18.26 | 17.65 | 22,300 |
23 Apr 2024 | 17.98 | 0.31 | 1.75% | 17.75 | 17.98 | 17.75 | 15,842 |
20 Apr 2024 | 17.67 | 0.07 | 0.37% | 17.75 | 17.85 | 17.63 | 15,080 |
19 Apr 2024 | 17.61 | -0.05 | -0.25% | 17.62 | 17.80 | 17.50 | 33,719 |
18 Apr 2024 | 17.65 | 0.17 | 0.97% | 17.64 | 17.93 | 17.56 | 33,582 |
17 Apr 2024 | 17.48 | -0.05 | -0.29% | 17.39 | 17.66 | 17.39 | 23,188 |
16 Apr 2024 | 17.53 | -0.35 | -1.96% | 18.00 | 18.00 | 17.29 | 52,835 |
13 Apr 2024 | 17.88 | -0.28 | -1.54% | 18.20 | 18.41 | 17.75 | 41,323 |
12 Apr 2024 | 18.16 | -0.49 | -2.63% | 18.68 | 18.90 | 18.11 | 35,303 |
11 Apr 2024 | 18.65 | -0.56 | -2.92% | 19.10 | 19.10 | 18.48 | 47,443 |
10 Apr 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.33 | 19.16 | 20,523 |
09 Apr 2024 | 19.19 | -0.13 | -0.67% | 19.32 | 19.32 | 18.92 | 40,283 |
06 Apr 2024 | 19.32 | 0.16 | 0.84% | 19.20 | 19.35 | 19.20 | 11,306 |
05 Apr 2024 | 19.16 | -0.12 | -0.62% | 19.30 | 19.56 | 19.16 | 32,356 |
04 Apr 2024 | 19.28 | -0.04 | -0.21% | 19.33 | 19.55 | 19.10 | 24,901 |
03 Apr 2024 | 19.32 | -0.31 | -1.58% | 19.53 | 19.64 | 19.25 | 22,937 |
02 Apr 2024 | 19.63 | 0.22 | 1.13% | 19.43 | 19.63 | 19.26 | 38,314 |
29 Mar 2024 | 19.41 | -0.51 | -2.56% | 19.61 | 19.78 | 19.37 | 71,941 |
28 Mar 2024 | 19.92 | 0.32 | 1.63% | 19.60 | 19.92 | 19.45 | 69,671 |