Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthcare Services Group Inc | HCSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.22% | 10.82 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.78 | 10.485 | 10.84 | 10.82 | 10.69 |
HCSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.03 | 10.485 | 10.72 | 672,434 | -0.12 | -1.10% |
| 1 Month | 12.22 | 12.52 | 10.485 | 11.36 | 483,651 | -1.40 | -11.46% |
| 3 Months | 9.38 | 13.00 | 9.27 | 11.84 | 542,403 | 1.44 | 15.35% |
| 6 Months | 10.03 | 13.00 | 8.9799 | 10.79 | 564,076 | 0.79 | 7.88% |
| 1 Year | 15.13 | 15.42 | 8.75 | 11.72 | 679,432 | -4.31 | -28.49% |
| 3 Years | 30.41 | 32.96 | 8.75 | 16.30 | 776,590 | -19.59 | -64.42% |
| 5 Years | 33.53 | 35.80 | 8.75 | 19.85 | 740,854 | -22.71 | -67.73% |
HCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.82 | 0.13 | 1.22% | 10.78 | 10.84 | 10.485 | 406,578 |
| 03 May 2024 | 10.69 | 0.05 | 0.47% | 10.70 | 10.77 | 10.60 | 532,916 |
| 02 May 2024 | 10.64 | 0.02 | 0.19% | 10.66 | 10.96 | 10.51 | 545,310 |
| 01 May 2024 | 10.62 | -0.24 | -2.21% | 10.77 | 10.96 | 10.60 | 1,019,226 |
| 30 Apr 2024 | 10.86 | 0.01 | 0.09% | 10.80 | 11.03 | 10.74 | 651,307 |
| 27 Apr 2024 | 10.85 | -0.15 | -1.36% | 10.94 | 11.025 | 10.78 | 613,410 |
| 26 Apr 2024 | 11.00 | -0.22 | -1.96% | 11.21 | 11.415 | 10.98 | 477,965 |
| 25 Apr 2024 | 11.22 | -0.73 | -6.11% | 12.44 | 12.52 | 10.87 | 966,514 |
| 24 Apr 2024 | 11.95 | 0.12 | 1.01% | 11.88 | 11.985 | 11.70 | 316,983 |
| 23 Apr 2024 | 11.83 | -0.11 | -0.92% | 11.98 | 12.00 | 11.80 | 376,246 |
| 20 Apr 2024 | 11.94 | 0.24 | 2.05% | 11.61 | 11.955 | 11.61 | 468,547 |
| 19 Apr 2024 | 11.70 | 0.12 | 1.04% | 11.63 | 11.78 | 11.57 | 369,575 |
| 18 Apr 2024 | 11.58 | -0.02 | -0.17% | 11.63 | 11.84 | 11.57 | 381,135 |
| 17 Apr 2024 | 11.60 | 0.06 | 0.52% | 11.48 | 11.665 | 11.48 | 314,716 |
| 16 Apr 2024 | 11.54 | -0.09 | -0.77% | 11.65 | 11.70 | 11.47 | 415,847 |
| 13 Apr 2024 | 11.63 | -0.21 | -1.77% | 11.78 | 11.84 | 11.55 | 261,194 |
| 12 Apr 2024 | 11.84 | -0.03 | -0.25% | 11.87 | 11.92 | 11.705 | 360,764 |
| 11 Apr 2024 | 11.87 | -0.39 | -3.18% | 11.92 | 12.06 | 11.80 | 469,353 |
| 10 Apr 2024 | 12.26 | 0.06 | 0.49% | 12.19 | 12.295 | 12.095 | 386,237 |
| 09 Apr 2024 | 12.20 | -0.01 | -0.08% | 12.29 | 12.32 | 12.155 | 544,450 |
