Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hennessy Capital Investment Corporation VI | HCVIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 16.00% | 0.116 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.116 | 0.116 | 0.10 |
HCVIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCVIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.116 | 0.016 | 16.00% | 0.10 | 0.116 | 0.10 | 1,118 |
| 31 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
| 30 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1125 | 0.108 | 36,084 |
| 29 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 138,517 |
| 25 May 2024 | 0.11 | 0.00495 | 4.71% | 0.11 | 0.11 | 0.10 | 8,500 |
| 24 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
| 23 May 2024 | 0.10505 | 0.00485 | 4.84% | 0.106 | 0.106 | 0.10 | 3,700 |
| 22 May 2024 | 0.1002 | 0.0001 | 0.10% | 0.1081 | 0.1081 | 0.1002 | 2,500 |
| 21 May 2024 | 0.1001 | -0.0399 | -28.50% | 0.1001 | 0.1001 | 0.1001 | 500 |
| 18 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 17 May 2024 | 0.14 | 0.00 | 0.00% | 0.1076 | 0.14 | 0.1076 | 0 |
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.1064 | 0.14 | 0.1064 | 0 |
| 15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 14 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 11 May 2024 | 0.14 | 0.00 | 0.00% | 0.1386 | 0.14 | 0.13 | 201 |
| 10 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 3,901 |
| 09 May 2024 | 0.145 | -0.006 | -3.97% | 0.1393 | 0.145 | 0.1393 | 337,733 |
| 08 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
| 07 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
| 04 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
| 03 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
