We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.1301 | -0.004901 | -3.63 | 0.13 | 0.1301 | 0.13 | 1232 |
| 1739489700 | 0.135001 | 0 | 0.00 | 0.135001 | 0.135001 | 0.135001 | 20 |
| 1739403300 | 0.135001 | 0 | 0.00 | 0.135001 | 0.135001 | 0.135001 | 0 |
| 1739316900 | 0.135001 | -0.004999 | -3.57 | 0.1339 | 0.135001 | 0.13 | 1433 |
| 1739230500 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 8356 |
| 1738971300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738884900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738798500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738712100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738625700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738366500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738280100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738193700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738107300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20 |
| 1738020900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 600 |
| 1737761700 | 0.12 | -0.0099 | -7.62 | 0.12 | 0.12 | 0.12 | 1022 |
| 1737675300 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737588900 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737502500 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737156900 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737070500 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1736984100 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1736897700 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1736811300 | 0.1298999 | -0.001101 | -0.84 | 0.1283999 | 0.13 | 0.1283999 | 4167 |
| 1736552100 | 0.131001 | 0 | 0.00 | 0.131001 | 0.131001 | 0.131001 | 0 |
| 1736379300 | 0.131001 | 0 | 0.00 | 0.131001 | 0.131001 | 0.131001 | 9 |
| 1736292900 | 0.131001 | 0 | 0.00 | 0.131001 | 0.131001 | 0.131001 | 1 |
| 1736206500 | 0.131001 | 0.005001 | 3.97 | 0.122 | 0.131001 | 0.122 | 833 |
| 1735947300 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1735860900 | 0.126 | 0.0049 | 4.05 | 0.12 | 0.126 | 0.12 | 366 |
| 1735688100 | 0.1211 | -0.0067 | -5.24 | 0.1211 | 0.1211 | 0.1211 | 448 |
| 1735601700 | 0.1278 | 0.0078 | 6.50 | 0.1278 | 0.1278 | 0.1278 | 500 |
| 1735342500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735256100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735077840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734996900 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 333 |
| 1734737700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1 |
| 1734651300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734564900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734478500 | 0.14 | 0.01 | 7.69 | 0.1105 | 0.14 | 0.1105 | 2301 |
| 1734392100 | 0.13 | 0.02 | 18.18 | 0.1256 | 0.13 | 0.1256 | 800 |
| 1734132900 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 3000 |
| 1734046500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10 |
| 1733960100 | 0.125 | 0.005 | 4.17 | 0.1172 | 0.125 | 0.1172 | 1807 |
| 1733873700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733787300 | 0.12 | 0 | 0.00 | 0.1197 | 0.12 | 0.1197 | 99659 |
| 1733528100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733441700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733355300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 94865 |
| 1733268900 | 0.125 | 0.005 | 4.17 | 0.11 | 0.1283 | 0.11 | 309146 |
| 1733182500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 105 |
| 1732917840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732750500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732664100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732577700 | 0.12 | 0 | 0.00 | 0.12 | 0.1247 | 0.12 | 50889 |
| 1732318500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732232100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732145700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.1214 | 0.12 | 1271 |
| 1732059300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731972900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
