Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HCW Biologics Inc | HCWB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.45% | 1.20 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.15 | 1.20 | 1.20 | 1.16 |
HCWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.43 | 1.15 | 1.19 | 19,851 | -0.20 | -14.29% |
| 1 Month | 1.70 | 1.93 | 1.15 | 1.41 | 10,612 | -0.50 | -29.41% |
| 3 Months | 1.22 | 1.93 | 1.12 | 1.52 | 17,347 | -0.02 | -1.64% |
| 6 Months | 1.55 | 1.93 | 0.91 | 1.35 | 14,898 | -0.35 | -22.58% |
| 1 Year | 1.4101 | 2.32 | 0.91 | 1.61 | 15,287 | -0.2101 | -14.90% |
| 3 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,819 | -6.30 | -84.00% |
| 5 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,819 | -6.30 | -84.00% |
HCWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.16 | -0.12 | -9.38% | 1.27 | 1.33 | 1.1502 | 78,051 |
| 08 May 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 1.27 | 6,199 |
| 07 May 2024 | 1.28 | -0.05 | -3.76% | 1.37 | 1.41 | 1.27 | 4,955 |
| 04 May 2024 | 1.33 | 0.01 | 0.76% | 1.43 | 1.43 | 1.28 | 5,751 |
| 03 May 2024 | 1.32 | -0.06 | -4.13% | 1.40 | 1.40 | 1.32 | 4,298 |
| 02 May 2024 | 1.3768 | -0.02 | -1.66% | 1.35 | 1.47 | 1.26 | 2,460 |
| 01 May 2024 | 1.40 | -0.01 | -0.71% | 1.62 | 1.62 | 1.2901 | 12,997 |
| 30 Apr 2024 | 1.41 | 0.01 | 0.72% | 1.46 | 1.46 | 1.41 | 2,211 |
| 27 Apr 2024 | 1.3999 | -0.06 | -4.12% | 1.45 | 1.45 | 1.35 | 2,444 |
| 26 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.525 | 1.525 | 1.4503 | 2,722 |
| 25 Apr 2024 | 1.50 | -0.10 | -6.46% | 1.5186 | 1.59 | 1.50 | 888 |
| 24 Apr 2024 | 1.6036 | -0.03 | -1.62% | 1.61 | 1.63 | 1.44 | 8,757 |
| 23 Apr 2024 | 1.63 | 0.10 | 6.54% | 1.63 | 1.64 | 1.55 | 3,309 |
| 20 Apr 2024 | 1.53 | -0.13 | -7.83% | 1.55 | 1.57 | 1.52 | 1,426 |
| 19 Apr 2024 | 1.66 | 0.07 | 4.40% | 1.50 | 1.67 | 1.50 | 2,566 |
| 18 Apr 2024 | 1.59 | 0.01 | 0.32% | 1.59 | 1.59 | 1.50 | 2,723 |
| 17 Apr 2024 | 1.585 | -0.04 | -2.16% | 1.60 | 1.60 | 1.50 | 4,160 |
| 16 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.93 | 1.93 | 1.51 | 15,099 |
| 13 Apr 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 1.76 | 1.5001 | 50,819 |
| 12 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.70 | 1.70 | 1.54 | 397 |
| 11 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.55 | 1.55 | 1.50 | 2,891 |
| 10 Apr 2024 | 1.60 | 0.00 | -0.06% | 1.54 | 1.64 | 1.50 | 2,422 |
