Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Market Electronic Services and Trading | HEPS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.27% | 1.48 | 06:57:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51 | 1.46 | 1.53 | 1.51 | 1.53 |
HEPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 1.46 | 310,923 |
| 04 May 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.4799 | 1.44 | 188,978 |
| 03 May 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.47 | 1.42 | 114,387 |
| 02 May 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.48 | 1.41 | 151,360 |
| 01 May 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.48 | 1.43 | 225,222 |
| 30 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.39 | 1.46 | 1.38 | 316,171 |
| 27 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.38 | 334,205 |
| 26 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.374 | 1.39 | 1.37 | 192,721 |
| 25 Apr 2024 | 1.38 | 0.04 | 2.99% | 1.36 | 1.405 | 1.34 | 465,076 |
| 24 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.3583 | 1.33 | 126,487 |
| 23 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.37 | 1.33 | 118,110 |
| 20 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.35 | 1.31 | 216,668 |
| 19 Apr 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.38 | 1.29 | 346,691 |
| 18 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.33 | 1.28 | 224,344 |
| 17 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.32 | 1.32 | 1.30 | 220,067 |
| 16 Apr 2024 | 1.325 | -0.04 | -2.57% | 1.36 | 1.38 | 1.31 | 289,930 |
| 13 Apr 2024 | 1.36 | -0.08 | -5.56% | 1.45 | 1.45 | 1.25 | 747,547 |
| 12 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 1.41 | 347,544 |
| 11 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.465 | 1.465 | 1.41 | 277,633 |
| 10 Apr 2024 | 1.48 | 0.01 | 1.02% | 1.48 | 1.58 | 1.45 | 240,990 |
| 09 Apr 2024 | 1.465 | 0.05 | 3.17% | 1.47 | 1.51 | 1.44 | 227,167 |
