We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.895 | -7.21492480487 | 26.265 | 26.54 | 23.67 | 328609 | 24.52899576 | CS |
| 4 | -2.71 | -10.0073855244 | 27.08 | 27.575 | 23.67 | 204794 | 25.59061452 | CS |
| 12 | 3.04 | 14.2522269105 | 21.33 | 27.575 | 20.595 | 178008 | 24.56245434 | CS |
| 26 | 7.37 | 43.3529411765 | 17 | 27.575 | 16.7 | 192953 | 22.48725103 | CS |
| 52 | 2.77 | 12.8240740741 | 21.6 | 27.575 | 16.545 | 183915 | 20.74139237 | CS |
| 156 | 0.51 | 2.13746856664 | 23.86 | 34.34 | 14.85 | 199936 | 22.5982331 | CS |
| 260 | -4.67 | -16.0812672176 | 29.04 | 34.34 | 14.65 | 183015 | 22.74623064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.37 | 0.65 | 2.74 | 23.72 | 24.75 | 23.7 | 810280 |
| 1734651300 | 23.72 | -0.3 | -1.25 | 24.475 | 24.765 | 23.67 | 238480 |
| 1734564900 | 24.02 | -1.65 | -6.43 | 25.81 | 26.01 | 23.89 | 289015 |
| 1734478500 | 25.67 | -0.81 | -3.06 | 26.32 | 26.54 | 25.56 | 156441 |
| 1734392100 | 26.48 | 0.31 | 1.18 | 26.265 | 26.5137 | 26.13 | 148830 |
| 1734132900 | 26.17 | 0.03 | 0.11 | 26.06 | 26.185 | 25.775 | 142754 |
| 1734046500 | 26.14 | -0.14 | -0.53 | 26.16 | 26.4 | 26.08 | 154897 |
| 1733960100 | 26.28 | 0.21 | 0.81 | 26.25 | 26.58 | 25.92 | 179415 |
| 1733873700 | 26.07 | 0.11 | 0.42 | 25.77 | 26.4 | 25.59 | 187092 |
| 1733787300 | 25.96 | -0.17 | -0.65 | 26.22 | 26.33 | 25.96 | 141505 |
| 1733528100 | 26.13 | 0.01 | 0.04 | 26.17 | 26.33 | 25.78 | 96242 |
| 1733441700 | 26.12 | -0.26 | -0.99 | 26.35 | 26.65 | 26.1 | 158070 |
| 1733355300 | 26.38 | 0.27 | 1.03 | 26.26 | 26.45 | 25.96 | 138233 |
| 1733268900 | 26.11 | -0.17 | -0.65 | 26.185 | 26.36 | 25.92 | 111342 |
| 1733182500 | 26.28 | -0.17 | -0.64 | 26.59 | 26.705 | 26.02 | 167588 |
| 1732917840 | 26.45 | -0.35 | -1.31 | 27.125 | 27.125 | 26.2 | 92516 |
| 1732750500 | 26.8 | 0.01 | 0.04 | 27.1 | 27.38 | 26.77 | 208898 |
| 1732664100 | 26.79 | 0.01 | 0.04 | 26.93 | 26.96 | 26.51 | 220591 |
| 1732577700 | 26.78 | 0.28 | 1.06 | 27.08 | 27.575 | 26.7 | 248905 |
| 1732318500 | 26.5 | 0.71 | 2.75 | 26.075 | 26.52 | 25.915 | 115136 |
| 1732232100 | 25.79 | 0.3 | 1.18 | 25.64 | 26.22 | 25.5 | 141778 |
| 1732145700 | 25.49 | -0.1 | -0.39 | 25.36 | 25.78 | 25.29 | 122304 |
| 1732059300 | 25.59 | -0.1 | -0.39 | 25.345 | 25.73 | 25.155 | 103012 |
| 1731972900 | 25.69 | -0.47 | -1.80 | 26.16 | 26.26 | 25.69 | 92445 |
| 1731713700 | 26.16 | 0.03 | 0.11 | 26.255 | 26.41 | 25.79 | 114240 |
| 1731627300 | 26.13 | -0.13 | -0.50 | 26.445 | 26.445 | 25.85 | 122196 |
| 1731540900 | 26.26 | -0.13 | -0.49 | 26.46 | 27.1 | 26.23 | 184588 |
| 1731454500 | 26.39 | -0.53 | -1.97 | 26.86 | 27.06 | 26.39 | 257073 |
| 1731368100 | 26.92 | 0.66 | 2.51 | 26.79 | 27.55 | 26.79 | 225994 |
| 1731108900 | 26.26 | 0.2 | 0.77 | 26.05 | 26.53 | 25.905 | 285324 |
| 1731022500 | 26.06 | -1.22 | -4.47 | 26.6 | 27.11 | 25.91 | 239501 |
| 1730936100 | 27.28 | 3.37 | 14.09 | 25.1 | 27.43 | 25.1 | 714341 |
| 1730849700 | 23.91 | 0.68 | 2.93 | 23.275 | 23.94 | 23.275 | 317968 |
| 1730763300 | 23.23 | 0.03 | 0.13 | 23.07 | 23.26 | 22.65 | 174932 |
| 1730500500 | 23.2 | 0.21 | 0.91 | 22.765 | 23.22 | 22.765 | 215651 |
| 1730414100 | 22.99 | -0.12 | -0.52 | 23.18 | 23.18 | 22.895 | 143796 |
| 1730327700 | 23.11 | 0.12 | 0.52 | 23.02 | 23.595 | 23.02 | 115326 |
| 1730241300 | 22.99 | 0.02 | 0.09 | 22.9 | 23.19 | 22.89 | 120543 |
| 1730154900 | 22.97 | 0.63 | 2.82 | 22.79 | 23.1635 | 22.49 | 149045 |
| 1729895700 | 22.34 | -0.02 | -0.09 | 22.58 | 22.78 | 22.07 | 127156 |
| 1729809300 | 22.36 | 0.49 | 2.24 | 21.9 | 22.51 | 21.62 | 345977 |
| 1729722900 | 21.87 | 0.15 | 0.69 | 21.65 | 21.96 | 21.65 | 76352 |
| 1729636500 | 21.72 | 0.23 | 1.07 | 21.6 | 21.73 | 21.44 | 166148 |
| 1729550100 | 21.49 | -1.13 | -5.00 | 22.63 | 22.645 | 21.46 | 167696 |
| 1729290900 | 22.62 | -0.45 | -1.95 | 23.06 | 23.13 | 22.57 | 106048 |
| 1729204500 | 23.07 | 0.28 | 1.23 | 22.89 | 23.08 | 22.56 | 107327 |
| 1729118100 | 22.79 | 0.39 | 1.74 | 22.68 | 22.93 | 22.51 | 107478 |
| 1729031700 | 22.4 | 0.52 | 2.38 | 21.95 | 22.87 | 21.87 | 122115 |
| 1728945300 | 21.88 | 0.05 | 0.23 | 21.81 | 21.99 | 21.26 | 58269 |
| 1728686100 | 21.83 | 0.85 | 4.05 | 21.12 | 21.9 | 21.12 | 103272 |
| 1728599700 | 20.98 | -0.17 | -0.80 | 20.86 | 21.12 | 20.78 | 107062 |
| 1728513300 | 21.15 | 0.21 | 1.00 | 20.92 | 21.44 | 20.9 | 72593 |
| 1728426900 | 20.94 | -0.2 | -0.95 | 21.24 | 21.27 | 20.94 | 87026 |
| 1728340500 | 21.14 | 0.01 | 0.05 | 21.06 | 21.18 | 20.97 | 110699 |
| 1728081300 | 21.13 | 0.32 | 1.54 | 21.225 | 21.35 | 21.095 | 128331 |
| 1727994900 | 20.81 | 0.03 | 0.14 | 20.72 | 20.92 | 20.595 | 126132 |
| 1727908500 | 20.78 | 0.01 | 0.05 | 21.05 | 21.22 | 20.755 | 111458 |
| 1727822100 | 20.77 | -1 | -4.59 | 21.67 | 21.67 | 20.72 | 296062 |
| 1727735520 | 21.77 | 0.4 | 1.87 | 21.33 | 21.81 | 21.25 | 129006 |
| 1727476500 | 21.37 | -0.12 | -0.56 | 21.64 | 21.74 | 21.295 | 156201 |
| 1727390100 | 21.49 | 0.22 | 1.03 | 21.63 | 21.7 | 21.37 | 148692 |
| 1727303700 | 21.27 | -0.39 | -1.80 | 21.7 | 21.7 | 21.25 | 111790 |
| 1727217300 | 21.66 | -0.38 | -1.72 | 22.03 | 22.13 | 21.64 | 107384 |
| 1727130900 | 22.04 | -0.24 | -1.08 | 22.39 | 22.465 | 21.97 | 147167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
