We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.015 | -4.17180435676 | 24.33 | 24.54 | 23.19 | 358550 | 23.75223578 | CS |
| 4 | -1.345 | -5.45417680454 | 24.66 | 25.49 | 23.19 | 262666 | 24.22942265 | CS |
| 12 | -2.545 | -9.84145398299 | 25.86 | 26.05 | 22.62 | 223017 | 24.46750072 | CS |
| 26 | 1.865 | 8.69463869464 | 21.45 | 27.575 | 20.595 | 193774 | 24.29057332 | CS |
| 52 | 4.195 | 21.940376569 | 19.12 | 27.575 | 16.545 | 185526 | 21.95761074 | CS |
| 156 | -2.255 | -8.81892843176 | 25.57 | 34.34 | 14.85 | 199547 | 22.51785733 | CS |
| 260 | 4.365 | 23.0343007916 | 18.95 | 34.34 | 14.65 | 185905 | 22.73886361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 23.41 | -0.25 | -1.06 | 23.74 | 24 | 23.19 | 425277 |
| 1741646100 | 23.66 | -0.25 | -1.05 | 23.545 | 23.865 | 23.435 | 564493 |
| 1741390500 | 23.91 | -0.09 | -0.38 | 24.04 | 24.365 | 23.46 | 303420 |
| 1741304100 | 24 | -0.09 | -0.37 | 23.89 | 24 | 23.495 | 211017 |
| 1741217700 | 24.09 | -0.27 | -1.11 | 24.33 | 24.54 | 23.67 | 288545 |
| 1741131300 | 24.36 | -0.83 | -3.29 | 24.7 | 24.9 | 24.18 | 428087 |
| 1741044900 | 25.19 | -0.08 | -0.32 | 25.27 | 25.49 | 24.98 | 226084 |
| 1740785700 | 25.27 | 0.36 | 1.45 | 24.95 | 25.29 | 24.55 | 255637 |
| 1740699300 | 24.91 | 0.43 | 1.76 | 24.08 | 24.92 | 23.98 | 274281 |
| 1740612900 | 24.48 | 0.19 | 0.78 | 24.24 | 24.48 | 24.0673 | 232684 |
| 1740526500 | 24.29 | 0.14 | 0.58 | 24.28 | 24.52 | 24.115 | 213270 |
| 1740440100 | 24.15 | 0 | 0.00 | 24.34 | 24.34 | 24.03 | 299968 |
| 1740180900 | 24.15 | -0.08 | -0.33 | 24.39 | 24.639 | 23.8101 | 332425 |
| 1740094500 | 24.23 | -0.12 | -0.49 | 24.24 | 24.4678 | 23.79 | 142400 |
| 1740008100 | 24.35 | -0.11 | -0.45 | 24.25 | 24.56 | 24.11 | 187019 |
| 1739921700 | 24.46 | 0.21 | 0.87 | 24.07 | 24.62 | 24.07 | 166176 |
| 1739576100 | 24.25 | -0.22 | -0.90 | 24.63 | 24.775 | 24.14 | 98037 |
| 1739489700 | 24.47 | 0.21 | 0.87 | 24.37 | 24.635 | 24.1 | 168150 |
| 1739403300 | 24.26 | -0.82 | -3.27 | 24.66 | 24.78 | 24.255 | 173688 |
| 1739316900 | 25.08 | 0.32 | 1.29 | 24.58 | 25.13 | 24.54 | 143824 |
| 1739230500 | 24.76 | -0.14 | -0.56 | 24.97 | 24.97 | 24.71 | 169590 |
| 1738971300 | 24.9 | -0.87 | -3.38 | 25.66 | 25.66 | 24.84 | 380993 |
| 1738884900 | 25.77 | 0.1 | 0.39 | 25.47 | 25.81 | 25.24 | 200452 |
| 1738798500 | 25.67 | -0.03 | -0.12 | 25.26 | 25.9 | 25.26 | 159910 |
| 1738712100 | 25.7 | 0.59 | 2.35 | 25.01 | 25.72 | 24.8 | 134108 |
| 1738625700 | 25.11 | -0.59 | -2.30 | 25.04 | 25.52 | 24.69 | 190690 |
| 1738366500 | 25.7 | 0.14 | 0.55 | 25.49 | 25.77 | 25.32 | 303247 |
| 1738280100 | 25.56 | 0.08 | 0.31 | 25.67 | 26.05 | 25.4725 | 187581 |
| 1738193700 | 25.48 | 0.23 | 0.91 | 25.25 | 25.62 | 25.16 | 192467 |
| 1738107300 | 25.25 | -0.3 | -1.17 | 25.36 | 25.5675 | 25.16 | 188117 |
| 1738020900 | 25.55 | 0.9 | 3.65 | 24.9 | 25.66 | 24.84 | 331024 |
| 1737761700 | 24.65 | 0.05 | 0.20 | 24.94 | 25.12 | 24.38 | 237531 |
| 1737675300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737588900 | 24.6 | -0.11 | -0.45 | 24.48 | 24.68 | 24.205 | 219359 |
| 1737502500 | 24.71 | 0.16 | 0.65 | 24.67 | 25.195 | 24.66 | 117658 |
| 1737156900 | 24.55 | 0.24 | 0.99 | 24.5 | 24.7 | 24.24 | 139550 |
| 1737070500 | 24.31 | -0.3 | -1.22 | 24.49 | 24.605 | 24.15 | 125767 |
| 1736984100 | 24.61 | 0.24 | 0.98 | 25.195 | 25.195 | 24.33 | 114049 |
| 1736897700 | 24.37 | 1.11 | 4.77 | 23.48 | 24.39 | 23.48 | 165545 |
| 1736811300 | 23.26 | 0.18 | 0.78 | 22.82 | 23.32 | 22.62 | 163708 |
| 1736552100 | 23.08 | -0.7 | -2.94 | 23.3 | 23.31 | 22.69 | 149212 |
| 1736379300 | 23.78 | -0.07 | -0.29 | 23.65 | 23.95 | 23.48 | 100849 |
| 1736292900 | 23.85 | -0.35 | -1.45 | 24.21 | 24.46 | 23.55 | 164198 |
| 1736206500 | 24.2 | 0.02 | 0.08 | 24.19 | 24.7 | 23.965 | 165004 |
| 1735947300 | 24.18 | 0.13 | 0.54 | 24.05 | 24.31 | 23.58 | 122689 |
| 1735860900 | 24.05 | -0.45 | -1.84 | 24.69 | 24.77 | 23.85 | 201584 |
| 1735688100 | 24.5 | 0.18 | 0.74 | 24.49 | 24.635 | 24.37 | 176790 |
| 1735601700 | 24.32 | 0.01 | 0.04 | 24.21 | 24.46 | 24.024 | 134480 |
| 1735342500 | 24.31 | -0.12 | -0.49 | 24.3 | 24.58 | 24.09 | 172662 |
| 1735256100 | 24.43 | -0.02 | -0.08 | 24.27 | 24.465 | 24.145 | 186526 |
| 1735077840 | 24.45 | 0.23 | 0.95 | 24.19 | 24.665 | 23.825 | 56944 |
| 1734996900 | 24.22 | -0.15 | -0.62 | 24.26 | 24.545 | 24.06 | 155750 |
| 1734737700 | 24.37 | 0.65 | 2.74 | 23.58 | 24.75 | 23.58 | 858963 |
| 1734651300 | 23.72 | -0.3 | -1.25 | 24.57 | 24.765 | 23.67 | 248256 |
| 1734564900 | 24.02 | -1.65 | -6.43 | 25.86 | 26.01 | 23.89 | 293173 |
| 1734478500 | 25.67 | -0.81 | -3.06 | 26.32 | 26.54 | 25.56 | 164126 |
| 1734392100 | 26.48 | 0.31 | 1.18 | 26.3 | 26.5137 | 26.09 | 153415 |
| 1734132900 | 26.17 | 0.03 | 0.11 | 26.18 | 26.185 | 25.775 | 143056 |
| 1734046500 | 26.14 | -0.14 | -0.53 | 26.23 | 26.4 | 26.08 | 163012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
