We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.00086206153395 | 11.6001 | 11.86 | 11.501 | 1342 | 11.55786727 | CS |
| 4 | -0.01 | -0.0861326442722 | 11.61 | 13.45 | 11.31 | 19449 | 12.03723396 | CS |
| 12 | 0.33 | 2.92812777285 | 11.27 | 13.45 | 11.15 | 7211 | 11.93538251 | CS |
| 26 | 0.55 | 4.97737556561 | 11.05 | 13.45 | 10.77 | 6983 | 11.57815021 | CS |
| 52 | 1.05 | 9.95260663507 | 10.55 | 15.2699 | 10.475 | 23894 | 11.95678795 | CS |
| 156 | 1.75 | 17.7664974619 | 9.85 | 15.2699 | 9.84 | 19653 | 11.38628455 | CS |
| 260 | 1.75 | 17.7664974619 | 9.85 | 15.2699 | 9.84 | 19653 | 11.38628455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719527700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719441300 | 11.51 | 0 | 0.00 | 11.86 | 11.86 | 11.51 | 4 |
| 1719354900 | 11.51 | -0.09 | -0.78 | 11.501 | 11.6632 | 11.501 | 2509 |
| 1719268500 | 11.6 | -0 | -0.00 | 11.6 | 11.81 | 11.54 | 2840 |
| 1719009300 | 11.6001 | 0 | 0.00 | 11.6001 | 11.6001 | 11.6001 | 15 |
| 1718922900 | 11.6001 | 0.1 | 0.87 | 11.6 | 11.61 | 11.6 | 4932 |
| 1718750100 | 11.5001 | -0.29 | -2.50 | 11.51 | 11.62 | 11.5 | 2934 |
| 1718663700 | 11.795 | 0.1 | 0.81 | 11.6 | 11.795 | 11.52 | 1427 |
| 1718404500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 374 |
| 1718318100 | 11.7 | 0 | 0.00 | 11.75 | 11.75 | 11.7 | 1540 |
| 1718231700 | 11.7 | -0.73 | -5.87 | 12.02 | 12.14 | 11.7 | 2898 |
| 1718145300 | 12.43 | 0.16 | 1.30 | 12.06 | 12.43 | 11.55 | 11218 |
| 1718058900 | 12.27 | 0.12 | 0.99 | 12.15 | 12.49 | 12.15 | 3335 |
| 1717799700 | 12.15 | -0.02 | -0.20 | 12.075 | 12.5 | 12 | 24432 |
| 1717713300 | 12.174 | 0.17 | 1.45 | 12 | 12.174 | 12 | 3843 |
| 1717626900 | 12 | -0.46 | -3.70 | 12.3 | 12.3 | 12 | 20019 |
| 1717540500 | 12.4616 | 0.79 | 6.78 | 11.61 | 12.77 | 11.61 | 34608 |
| 1717454100 | 11.67 | -0.33 | -2.75 | 11.31 | 12.01 | 11.31 | 16578 |
| 1717194900 | 12.0001 | 0.54 | 4.71 | 11.61 | 13.45 | 11.315 | 216581 |
| 1717108500 | 11.46 | 0.03 | 0.26 | 11.4 | 11.46 | 11.4 | 1270 |
| 1717022100 | 11.43 | 0 | 0.00 | 11.42 | 11.43 | 11.42 | 126 |
| 1716935700 | 11.43 | 0.13 | 1.15 | 11.43 | 11.43 | 11.43 | 498 |
| 1716590100 | 11.3 | -0.18 | -1.57 | 11.3 | 11.3 | 11.3 | 102 |
| 1716503700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1 |
| 1716417300 | 11.48 | 0.02 | 0.17 | 11.495 | 11.495 | 11.48 | 823 |
| 1716330900 | 11.46 | 0.06 | 0.53 | 11.4 | 11.68 | 11.4 | 7160 |
| 1716244500 | 11.4 | 0 | 0.00 | 11.49 | 11.49 | 11.4 | 71 |
| 1715985300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 50 |
| 1715898900 | 11.4 | 0.08 | 0.71 | 11.48 | 11.48 | 11.4 | 700 |
| 1715812500 | 11.32 | -0 | -0.00 | 11.3118 | 11.32 | 11.3 | 1622 |
| 1715726100 | 11.3201 | 0.08 | 0.71 | 11.46 | 11.46 | 11.32 | 1303 |
| 1715639700 | 11.24 | 0 | 0.00 | 11.27 | 11.27 | 11.24 | 61 |
| 1715380500 | 11.24 | -0.09 | -0.79 | 11.27 | 11.32 | 11.15 | 6583 |
| 1715294100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 10 |
| 1715207700 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 47 |
| 1715121300 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 37 |
| 1715034900 | 11.33 | 0 | 0.00 | 11.32 | 11.33 | 11.32 | 34 |
| 1714775700 | 11.33 | 0.02 | 0.18 | 11.3 | 11.33 | 11.3 | 171 |
| 1714689300 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 101 |
| 1714602900 | 11.31 | 0 | 0.00 | 11.28 | 11.31 | 11.28 | 66 |
| 1714516500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 12 |
| 1714430100 | 11.31 | 0.01 | 0.09 | 11.31 | 11.3101 | 11.31 | 666 |
| 1714170900 | 11.3 | -0 | -0.00 | 11.3 | 11.31 | 11.3 | 1232 |
| 1714084500 | 11.3001 | 0 | 0.00 | 11.25 | 11.3001 | 11.25 | 69 |
| 1713998100 | 11.3001 | 0 | 0.00 | 11.31 | 11.31 | 11.3001 | 166 |
| 1713911700 | 11.3001 | 0.01 | 0.09 | 11.3 | 11.3001 | 11.3 | 1278 |
| 1713825300 | 11.29 | 0 | 0.00 | 11.31 | 11.31 | 11.29 | 16 |
| 1713566100 | 11.29 | -0.01 | -0.09 | 11.32 | 11.32 | 11.29 | 442 |
| 1713479700 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 397 |
| 1713393300 | 11.29 | -0.01 | -0.09 | 11.3 | 11.3 | 11.29 | 490 |
| 1713306900 | 11.3 | -0.04 | -0.35 | 11.28 | 11.3701 | 11.28 | 922 |
| 1713220500 | 11.34 | 0.09 | 0.79 | 11.3 | 11.34 | 11.29 | 1002 |
| 1712961300 | 11.251 | -0.04 | -0.35 | 11.25 | 11.299 | 11.25 | 1470 |
| 1712874900 | 11.29 | -0.02 | -0.18 | 11.3003 | 11.39 | 11.29 | 2700 |
| 1712788500 | 11.31 | 0 | 0.00 | 11.28 | 11.31 | 11.28 | 51 |
| 1712702100 | 11.31 | -0.08 | -0.70 | 11.35 | 11.39 | 11.31 | 8850 |
| 1712615700 | 11.39 | 0.04 | 0.35 | 11.28 | 11.43 | 11.28 | 16844 |
| 1712356500 | 11.35 | 0.09 | 0.80 | 11.27 | 11.35 | 11.27 | 3473 |
| 1712270100 | 11.26 | 0.18 | 1.62 | 11.105 | 11.4 | 11.105 | 143237 |
| 1712183700 | 11.08 | 0.11 | 1.00 | 11.1 | 11.25 | 11.06 | 66851 |
| 1712097300 | 10.97 | -0.06 | -0.54 | 10.97 | 10.97 | 10.97 | 110 |
| 1712010900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
