ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hingham Institution for Savings

Hingham Institution for Savings (HIFS)

235.10
1.80
(0.77%)
Closed 16 March 7:00AM
233.725
-1.38
(-0.58%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.85-2.02125442801239.95242230.518367235.85202147CS
4-45.88-16.3285643106280.98281.61230.517159252.67209497CS
12-11.17-4.53567222967246.27281.6122813901252.88909021CS
26-7.76-3.19525652639242.8630022813843258.84344946CS
5270.0442.4330546468165.0630016014870228.53464035CS
156-115.52-32.9473504078350.62355.05147.00511889221.41219759CS
26081.8953.4495137393153.21432.19125.558947227.94696845CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741991700235.11.80.77236.63237.35233.7259898
1741905300233.3-4.86-2.04239.3242232.6912864
1741818900238.164.141.77236.01239.81233.6520086
1741732500234.02-1.18-0.50232.13237.41230.527484
1741646100235.2-5.62-2.33239.17239.17231.858721205
1741390500240.820.070.03239.95240.8223410195
1741304100240.75-1.25-0.52240.73240.75235.2519408
1741217700242-5.59-2.26247247237.7613012
1741131300247.59-8.96-3.4925325324613823
1741044900256.55-3.16-1.22261.6261.625229085
1740785700259.709991.710.66259262.45999257.6659694
1740699300258-0.5-0.19258.19260.77999255.869686
1740612900258.5-1.63-0.63259.6259.6254.01112602
1740526500260.133.361.31257261.89256.517125104
1740440100256.77-4.19-1.61261.52999261.77256.7721056
1740180900260.95999-9.61-3.55273.68273.68260.8399913459
1740094500270.57-1.63-0.60270.91272.7726924633
1740008100272.20.180.07269.07273.63267.713555
1739921700272.02-3.51-1.27274.61277.5267.9421679
1739576100275.52999-1.88-0.68280.98281.61273.42887394
1739489700277.415.612.06272.29277.41271.72644628
1739403300271.8-4.65-1.68268.98272.5258.8521241
1739316900276.4511.454.32260.16276.45260.1616998
17392305002652.310.88262.98267.29261.5413874
1738971300262.69-1.31-0.50262.98264.8758256.1211123
17388849002641.390.53260.222642609536
1738798500262.618.793.46255.91262.612549506
1738712100253.824.972.00247.13257.3247.1311992
1738625700248.85-6.4-2.51249.75252.9241.6612940
1738366500255.25-4.25-1.64258.14999260.012558974
1738280100259.50.540.21257.58999261.39999257.589999844
1738193700258.959991.380.54258.89999259.02999253.3414734
1738107300257.580.580.23258.11259.39254.128169
1738020900257-0.31-0.12256261.7255.56595
1737761700257.313.261.28253.06258.64999253.068879
1737675300254.0500.00254.05254.05254.050
1737588900254.050.350.14250.01255.77250.0113320
1737502500253.711.94.92249.8255249.817984
1737156900241.81.620.67241.62246.32238.413359
1737070500240.18-1.83-0.76241241235.659561
1736984100242.014.011.68240.41245.96240.4112555
17368977002385.722.46235.41243.29234.2113982
1736811300232.280.240.10231.75233.322816998
1736552100232.04-14.96-6.06239.6239.6230.123085
1736379300247-3.7-1.48249.99252.2246.155733571
1736292900250.7-3.12-1.23248250.7245.78527119
1736206500253.82-3.08-1.20255.02257.01253.8213638
1735947300256.899998.153.28249.38256.89999248.97918
1735860900248.75-5.39-2.12256.1256.495248.757197
1735688100254.14-0.36-0.14254.78254.782506687
1735601700254.51.380.55252.18254.5251.71015342
1735342500253.12-3.97-1.54255.545255.76250.365810
1735256100257.089990.530.21257.66257.66251.883274
1735077840256.566.942.78251.12256.56249.82795
1734996900249.62-8.8-3.41255.77255.77248.2757044
1734737700258.429.93.98246.27260.51246.2714370
1734651300248.52-3.75-1.49250251.49248.527280
1734564900252.27-17.87-6.62270.83999271.412507470
1734478500270.14-3.38-1.24267.2714270.14267.27146617
1734392100273.52-3.18-1.15274.38274.38273.528222