We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.98 | -5.25506072874 | 247 | 247 | 230.5 | 18261 | 237.6211511 | CS |
| 4 | -34.96 | -12.9972488661 | 268.98 | 281.61 | 230.5 | 16786 | 256.00019881 | CS |
| 12 | -36.82 | -13.5947422833 | 270.84 | 281.61 | 228 | 13564 | 253.5872946 | CS |
| 26 | -3.83 | -1.61025856632 | 237.85 | 300 | 228 | 13717 | 259.07456326 | CS |
| 52 | 66.26 | 39.4969003338 | 167.76 | 300 | 160 | 14842 | 228.02991174 | CS |
| 156 | -116.6 | -33.2553761907 | 350.62 | 355.05 | 147.005 | 11877 | 221.35726648 | CS |
| 260 | 82.14 | 54.0821701343 | 151.88 | 432.19 | 125.55 | 8938 | 227.77978345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 234.02 | -1.18 | -0.50 | 235.8 | 237.41 | 230.5 | 27603 |
| 1741646100 | 235.2 | -5.62 | -2.33 | 239.26 | 239.26 | 231.8587 | 21311 |
| 1741390500 | 240.82 | 0.07 | 0.03 | 240.5 | 240.82 | 234 | 10306 |
| 1741304100 | 240.75 | -1.25 | -0.52 | 240 | 240.75 | 235.25 | 19630 |
| 1741217700 | 242 | -5.59 | -2.26 | 247.54 | 247.54 | 237.76 | 13048 |
| 1741131300 | 247.59 | -8.96 | -3.49 | 254.93 | 254.93 | 246 | 13891 |
| 1741044900 | 256.55 | -3.16 | -1.22 | 261.01 | 261.6 | 252 | 29190 |
| 1740785700 | 259.70999 | 1.71 | 0.66 | 260 | 262.45999 | 257.665 | 9774 |
| 1740699300 | 258 | -0.5 | -0.19 | 258.19 | 260.77999 | 255.86 | 9686 |
| 1740612900 | 258.5 | -1.63 | -0.63 | 261.75 | 261.75 | 254.011 | 12655 |
| 1740526500 | 260.13 | 3.36 | 1.31 | 258.72 | 261.89 | 256.5171 | 25142 |
| 1740440100 | 256.77 | -4.19 | -1.61 | 262.55 | 262.55 | 256.77 | 21211 |
| 1740180900 | 260.95999 | -9.61 | -3.55 | 273.68 | 273.68 | 260.83999 | 13459 |
| 1740094500 | 270.57 | -1.63 | -0.60 | 270.91 | 272.77 | 269 | 24686 |
| 1740008100 | 272.2 | 0.18 | 0.07 | 269.07 | 273.63 | 267.7 | 13555 |
| 1739921700 | 272.02 | -3.51 | -1.27 | 273.92 | 277.5 | 267.94 | 22616 |
| 1739576100 | 275.52999 | -1.88 | -0.68 | 278.66 | 281.61 | 273.4288 | 7578 |
| 1739489700 | 277.41 | 5.61 | 2.06 | 272.29 | 277.41 | 271.7264 | 4628 |
| 1739403300 | 271.8 | -4.65 | -1.68 | 271.25 | 272.5 | 258.85 | 21324 |
| 1739316900 | 276.45 | 11.45 | 4.32 | 260.16 | 276.45 | 260.16 | 16998 |
| 1739230500 | 265 | 2.31 | 0.88 | 262.98 | 267.29 | 261.54 | 13874 |
| 1738971300 | 262.69 | -1.31 | -0.50 | 259.79 | 264.8758 | 256 | 11972 |
| 1738884900 | 264 | 1.39 | 0.53 | 260.22 | 264 | 260 | 9536 |
| 1738798500 | 262.61 | 8.79 | 3.46 | 255.91 | 262.61 | 254 | 9506 |
| 1738712100 | 253.82 | 4.97 | 2.00 | 248.25 | 257.3 | 247.13 | 12060 |
| 1738625700 | 248.85 | -6.4 | -2.51 | 249.91 | 252.9 | 241.66 | 13535 |
| 1738366500 | 255.25 | -4.25 | -1.64 | 260.01 | 260.01 | 255 | 8788 |
| 1738280100 | 259.5 | 0.54 | 0.21 | 257.58999 | 261.39999 | 257.58999 | 9762 |
| 1738193700 | 258.95999 | 1.38 | 0.54 | 258.89999 | 259.02999 | 253.34 | 14734 |
| 1738107300 | 257.58 | 0.58 | 0.23 | 258.11 | 259.39 | 254.12 | 8169 |
| 1738020900 | 257 | -0.31 | -0.12 | 256 | 261.7 | 255.5 | 6595 |
| 1737761700 | 257.31 | 3.26 | 1.28 | 253.06 | 258.64999 | 253.06 | 8879 |
| 1737675300 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1737588900 | 254.05 | 0.35 | 0.14 | 250.01 | 255.77 | 250.01 | 13320 |
| 1737502500 | 253.7 | 11.9 | 4.92 | 249.8 | 255 | 249.8 | 17984 |
| 1737156900 | 241.8 | 1.62 | 0.67 | 241.62 | 246.32 | 238.4 | 13359 |
| 1737070500 | 240.18 | -1.83 | -0.76 | 241 | 241 | 235.65 | 9561 |
| 1736984100 | 242.01 | 4.01 | 1.68 | 240.41 | 245.96 | 240.41 | 12555 |
| 1736897700 | 238 | 5.72 | 2.46 | 235.41 | 243.29 | 234.21 | 13982 |
| 1736811300 | 232.28 | 0.24 | 0.10 | 231.75 | 233.3 | 228 | 16998 |
| 1736552100 | 232.04 | -14.96 | -6.06 | 241.92 | 244.53 | 230.1 | 23335 |
| 1736379300 | 247 | -3.7 | -1.48 | 250.7 | 252.2 | 246.1557 | 33782 |
| 1736292900 | 250.7 | -3.12 | -1.23 | 254.39 | 255.9 | 245.785 | 27312 |
| 1736206500 | 253.82 | -3.08 | -1.20 | 257.72 | 258.99 | 253.82 | 13807 |
| 1735947300 | 256.89999 | 8.15 | 3.28 | 248.55 | 256.89999 | 247.77 | 8314 |
| 1735860900 | 248.75 | -5.39 | -2.12 | 256.1 | 256.7 | 248.75 | 7316 |
| 1735688100 | 254.14 | -0.36 | -0.14 | 254.78 | 254.78 | 250 | 6687 |
| 1735601700 | 254.5 | 1.38 | 0.55 | 252.18 | 254.5 | 251.7101 | 5597 |
| 1735342500 | 253.12 | -3.97 | -1.54 | 254.07 | 255.76 | 250.36 | 5972 |
| 1735256100 | 257.08999 | 0.53 | 0.21 | 257.66 | 257.66 | 251.88 | 3274 |
| 1735077840 | 256.56 | 6.94 | 2.78 | 251.12 | 256.56 | 249.8 | 2795 |
| 1734996900 | 249.62 | -8.8 | -3.41 | 255.77 | 255.77 | 248.275 | 7174 |
| 1734737700 | 258.42 | 9.9 | 3.98 | 246.8 | 260.51 | 246.27 | 16758 |
| 1734651300 | 248.52 | -3.75 | -1.49 | 257.14 | 258.77999 | 248.52 | 7474 |
| 1734564900 | 252.27 | -17.87 | -6.62 | 269.89999 | 273.2 | 250 | 7551 |
| 1734478500 | 270.14 | -3.38 | -1.24 | 273.39999 | 273.39999 | 267.2714 | 6688 |
| 1734392100 | 273.52 | -3.18 | -1.15 | 276.64 | 276.64 | 273.52 | 8566 |
| 1734132900 | 276.7 | -3.4 | -1.21 | 280.99 | 281.85 | 276.52 | 7475 |
| 1734046500 | 280.1 | -2.19 | -0.78 | 283.99 | 284 | 277.69 | 6772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
