We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -0.456470329429 | 1.8183 | 1.8823 | 1.81 | 1700 | 1.83187031 | CS |
| 4 | -0.04 | -2.16216216216 | 1.85 | 1.94 | 1.8 | 2639 | 1.85217637 | CS |
| 12 | -0.09 | -4.73684210526 | 1.9 | 2.05 | 1.8 | 6357 | 1.92926715 | CS |
| 26 | -0.01 | -0.549450549451 | 1.82 | 2.88 | 1.7501 | 69061 | 2.41001485 | CS |
| 52 | -0.25 | -12.1359223301 | 2.06 | 2.88 | 1.7 | 36715 | 2.37966 | CS |
| 156 | -1.29 | -41.6129032258 | 3.1 | 3.3 | 1.7 | 25864 | 2.2804987 | CS |
| 260 | -0.32 | -15.0234741784 | 2.13 | 7.5 | 1.7 | 50712 | 3.30635333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.81 | -0.04 | -1.90 | 1.8 | 1.8823 | 1.8 | 1655 |
| 1741390500 | 1.845 | 0.03 | 1.93 | 1.81 | 1.88 | 1.81 | 3781 |
| 1741304100 | 1.8101 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 1177 |
| 1741217700 | 1.8101 | -0.03 | -1.76 | 1.92 | 1.92 | 1.8101 | 954 |
| 1741131300 | 1.8426 | 0.03 | 1.80 | 1.88 | 1.88 | 1.81 | 1691 |
| 1741044900 | 1.81 | -0.01 | -0.55 | 1.81 | 1.8713 | 1.81 | 2359 |
| 1740785700 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.82 | 988 |
| 1740699300 | 1.82 | -0.01 | -0.73 | 1.84 | 1.859 | 1.81 | 1609 |
| 1740612900 | 1.8334 | -0.02 | -0.90 | 1.84 | 1.9097 | 1.8 | 5658 |
| 1740526500 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.8232 | 2276 |
| 1740440100 | 1.86 | -0.01 | -0.53 | 1.88 | 1.9114 | 1.85 | 8651 |
| 1740180900 | 1.87 | 0 | 0.00 | 1.91 | 1.91 | 1.87 | 638 |
| 1740094500 | 1.87 | 0 | 0.00 | 1.86 | 1.94 | 1.841 | 3949 |
| 1740008100 | 1.87 | -0.01 | -0.73 | 1.9 | 1.9 | 1.87 | 1415 |
| 1739921700 | 1.8838 | 0.01 | 0.39 | 1.84 | 1.909 | 1.84 | 4179 |
| 1739576100 | 1.8765 | 0.01 | 0.35 | 1.9 | 1.9 | 1.8401 | 1880 |
| 1739489700 | 1.87 | 0 | 0.00 | 1.87 | 1.94 | 1.86 | 1054 |
| 1739403300 | 1.87 | 0.01 | 0.35 | 1.89 | 1.89 | 1.86 | 971 |
| 1739316900 | 1.8635 | 0.01 | 0.73 | 1.85 | 1.9335 | 1.85 | 7105 |
| 1739230500 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.8401 | 1063 |
| 1738971300 | 1.84 | -0.04 | -2.14 | 1.89 | 1.9 | 1.84 | 1251 |
| 1738884900 | 1.8802 | 0.01 | 0.58 | 1.9 | 1.9 | 1.86 | 2488 |
| 1738798500 | 1.8693 | 0.04 | 2.15 | 1.85 | 1.8693 | 1.85 | 1771 |
| 1738712100 | 1.83 | -0.03 | -1.79 | 1.86 | 1.876 | 1.83 | 6534 |
| 1738625700 | 1.8634 | -0.02 | -1.15 | 1.85 | 1.8899 | 1.85 | 2307 |
| 1738366500 | 1.885 | 0.02 | 0.86 | 1.86 | 1.885 | 1.86 | 815 |
| 1738280100 | 1.869 | -0 | -0.25 | 1.88 | 1.8898 | 1.869 | 2593 |
| 1738193700 | 1.8737 | 0 | 0.20 | 1.87 | 1.905 | 1.87 | 1323 |
| 1738107300 | 1.8699 | 0.01 | 0.53 | 1.85 | 1.8699 | 1.85 | 1861 |
| 1738020900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.88 | 1.85 | 2771 |
| 1737761700 | 1.85 | -0.04 | -2.12 | 1.92 | 1.9399 | 1.85 | 13911 |
| 1737675300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737588900 | 1.89 | -0.04 | -1.84 | 1.91 | 1.912 | 1.89 | 5755 |
| 1737502500 | 1.9255 | 0.01 | 0.29 | 1.92 | 1.9255 | 1.92 | 1234 |
| 1737156900 | 1.92 | 0 | 0.26 | 1.92 | 1.9599 | 1.9103 | 16792 |
| 1737070500 | 1.915 | 0.02 | 0.79 | 1.91 | 1.965 | 1.9 | 2479 |
| 1736984100 | 1.9 | -0.03 | -1.55 | 1.91 | 1.9439 | 1.9 | 2273 |
| 1736897700 | 1.93 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 2848 |
| 1736811300 | 1.92 | -0.02 | -1.03 | 1.93 | 1.9799 | 1.92 | 3739 |
| 1736552100 | 1.94 | 0.01 | 0.52 | 1.92 | 1.96 | 1.92 | 6031 |
| 1736379300 | 1.93 | -0.04 | -2.14 | 1.96 | 1.96 | 1.92 | 8388 |
| 1736292900 | 1.9722 | 0.01 | 0.62 | 1.97 | 2.05 | 1.96 | 1166 |
| 1736206500 | 1.96 | -0.06 | -2.97 | 2.04 | 2.0499 | 1.95 | 9755 |
| 1735947300 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.9817 | 25382 |
| 1735860900 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0238 | 1.95 | 54569 |
| 1735688100 | 1.95 | 0.03 | 1.56 | 1.94 | 1.98 | 1.93 | 12169 |
| 1735601700 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.9 | 27221 |
| 1735342500 | 1.95 | 0 | 0.00 | 1.95 | 1.9775 | 1.95 | 12133 |
| 1735256100 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.9241 | 18656 |
| 1735077840 | 1.94 | 0.03 | 1.57 | 1.91 | 1.9899 | 1.91 | 19476 |
| 1734996900 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.9 | 3880 |
| 1734737700 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 3175 |
| 1734651300 | 1.9 | 0 | 0.00 | 1.9 | 1.9099 | 1.89 | 5736 |
| 1734564900 | 1.9 | 0 | 0.00 | 1.93 | 1.93 | 1.9 | 1345 |
| 1734478500 | 1.9 | 0 | 0.00 | 1.9 | 1.9085 | 1.89 | 13678 |
| 1734392100 | 1.9 | 0 | 0.26 | 1.88 | 1.9 | 1.88 | 36440 |
| 1734132900 | 1.895 | -0.02 | -0.79 | 1.91 | 1.965 | 1.87 | 10943 |
| 1734046500 | 1.91 | 0 | 0.00 | 1.83 | 1.9203 | 1.83 | 23363 |
| 1733960100 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.91 | 9584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
