We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.82291666667 | 1.92 | 1.9399 | 1.85 | 4492 | 1.85647251 | CS |
| 4 | -0.125 | -6.21890547264 | 2.01 | 2.05 | 1.85 | 6371 | 1.93451291 | CS |
| 12 | -0.005 | -0.26455026455 | 1.89 | 2.08 | 1.83 | 12247 | 1.94518114 | CS |
| 26 | 0.015 | 0.802139037433 | 1.87 | 2.88 | 1.7 | 69065 | 2.40301479 | CS |
| 52 | -0.075 | -3.82653061224 | 1.96 | 2.88 | 1.7 | 38219 | 2.37305898 | CS |
| 156 | -0.765 | -28.8679245283 | 2.65 | 3.38 | 1.7 | 26465 | 2.29698697 | CS |
| 260 | 0.085 | 4.72222222222 | 1.8 | 7.5 | 1.7 | 51214 | 3.29838601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.885 | 0.02 | 0.86 | 1.86 | 1.885 | 1.86 | 815 |
| 1738280100 | 1.869 | -0 | -0.25 | 1.88 | 1.8898 | 1.869 | 2593 |
| 1738193700 | 1.8737 | 0 | 0.20 | 1.87 | 1.905 | 1.87 | 1323 |
| 1738107300 | 1.8699 | 0.01 | 0.53 | 1.85 | 1.8699 | 1.85 | 1861 |
| 1738020900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.88 | 1.85 | 2771 |
| 1737761700 | 1.85 | -0.04 | -2.12 | 1.92 | 1.9399 | 1.85 | 13911 |
| 1737675300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1737588900 | 1.89 | -0.04 | -1.84 | 1.91 | 1.912 | 1.89 | 5755 |
| 1737502500 | 1.9255 | 0.01 | 0.29 | 1.92 | 1.9255 | 1.92 | 1234 |
| 1737156900 | 1.92 | 0 | 0.26 | 1.92 | 1.9599 | 1.9103 | 16792 |
| 1737070500 | 1.915 | 0.02 | 0.79 | 1.91 | 1.965 | 1.9 | 2479 |
| 1736984100 | 1.9 | -0.03 | -1.55 | 1.91 | 1.9439 | 1.9 | 2273 |
| 1736897700 | 1.93 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 2848 |
| 1736811300 | 1.92 | -0.02 | -1.03 | 1.93 | 1.9799 | 1.92 | 3739 |
| 1736552100 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.92 | 5241 |
| 1736379300 | 1.93 | -0.04 | -2.14 | 1.92 | 1.95 | 1.92 | 8271 |
| 1736292900 | 1.9722 | 0.01 | 0.62 | 2.05 | 2.05 | 1.96 | 1165 |
| 1736206500 | 1.96 | -0.06 | -2.97 | 2.04 | 2.0499 | 1.95 | 9755 |
| 1735947300 | 2.02 | 0.01 | 0.50 | 2.0099 | 2.04 | 1.9817 | 25250 |
| 1735860900 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0238 | 1.95 | 54569 |
| 1735688100 | 1.95 | 0.03 | 1.56 | 1.94 | 1.98 | 1.93 | 12169 |
| 1735601700 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.9 | 27201 |
| 1735342500 | 1.95 | 0 | 0.00 | 1.95 | 1.9775 | 1.95 | 12086 |
| 1735256100 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.9241 | 18656 |
| 1735077840 | 1.94 | 0.03 | 1.57 | 1.91 | 1.9899 | 1.91 | 19476 |
| 1734996900 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.9 | 3880 |
| 1734737700 | 1.9 | 0 | 0.00 | 1.902 | 1.95 | 1.9 | 2987 |
| 1734651300 | 1.9 | 0 | 0.00 | 1.9 | 1.9099 | 1.89 | 5133 |
| 1734564900 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.9 | 952 |
| 1734478500 | 1.9 | 0 | 0.00 | 1.9 | 1.9085 | 1.89 | 13230 |
| 1734392100 | 1.9 | 0 | 0.26 | 1.9 | 1.9 | 1.89 | 36238 |
| 1734132900 | 1.895 | -0.02 | -0.79 | 1.965 | 1.965 | 1.87 | 10938 |
| 1734046500 | 1.91 | 0 | 0.00 | 1.9007 | 1.9203 | 1.85 | 17825 |
| 1733960100 | 1.91 | -0.05 | -2.55 | 1.91 | 1.96 | 1.91 | 9478 |
| 1733873700 | 1.96 | 0.03 | 1.55 | 1.94 | 1.99 | 1.9 | 5388 |
| 1733787300 | 1.93 | 0 | 0.00 | 1.9116 | 1.93 | 1.9 | 4611 |
| 1733528100 | 1.93 | -0.01 | -0.52 | 1.925 | 1.95 | 1.91 | 6055 |
| 1733441700 | 1.94 | -0.01 | -0.51 | 1.9305 | 1.9428 | 1.8949 | 3731 |
| 1733355300 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.93 | 4260 |
| 1733268900 | 1.96 | 0.01 | 0.51 | 1.9999 | 1.9999 | 1.92 | 44251 |
| 1733182500 | 1.95 | -0.03 | -1.52 | 1.9 | 1.9699 | 1.9 | 3819 |
| 1732917840 | 1.98 | 0.07 | 3.66 | 1.91 | 1.98 | 1.862 | 18223 |
| 1732750500 | 1.9101 | 0 | 0.01 | 1.91 | 1.9399 | 1.91 | 3245 |
| 1732664100 | 1.91 | -0.02 | -1.04 | 1.93 | 1.93 | 1.9 | 4126 |
| 1732577700 | 1.93 | -0.02 | -1.03 | 1.97 | 1.97 | 1.89 | 32223 |
| 1732318500 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.91 | 4350 |
| 1732232100 | 1.93 | -0.01 | -0.26 | 1.9142 | 1.9398 | 1.91 | 3991 |
| 1732145700 | 1.935 | -0.03 | -1.28 | 1.95 | 1.95 | 1.91 | 9160 |
| 1732059300 | 1.96 | 0 | 0.26 | 1.941 | 1.97 | 1.91 | 12152 |
| 1731972900 | 1.955 | -0.05 | -2.25 | 1.95 | 2 | 1.94 | 6256 |
| 1731713700 | 2 | -0 | -0.03 | 1.97 | 2.0357 | 1.97 | 7316 |
| 1731627300 | 2.0006 | 0.01 | 0.53 | 2.05 | 2.07 | 1.98 | 11059 |
| 1731540900 | 1.9901 | 0.02 | 1.02 | 1.97 | 2.08 | 1.97 | 9820 |
| 1731454500 | 1.97 | 0.02 | 1.03 | 1.9615 | 1.99 | 1.94 | 9202 |
| 1731368100 | 1.95 | 0.03 | 1.57 | 1.92 | 2.0699 | 1.92 | 86593 |
| 1731108900 | 1.9199 | 0.01 | 0.46 | 1.89 | 1.9199 | 1.89 | 4016 |
| 1731022500 | 1.9111 | -0.01 | -0.34 | 1.9184 | 1.92 | 1.91 | 12187 |
| 1730936100 | 1.9177 | -0 | -0.12 | 1.92 | 1.945 | 1.89 | 9417 |
| 1730849700 | 1.92 | 0.01 | 0.52 | 1.91 | 1.9689 | 1.9 | 4779 |
| 1730763300 | 1.91 | 0.01 | 0.40 | 1.9 | 1.91 | 1.89 | 15032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
