Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust ETF IV High Income Strategic Focus ETF | HISF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.19% | 43.83 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.63 | 43.63 | 43.91 | 43.83 | 43.915 |
HISF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.57 | 44.01 | 43.49 | 43.80 | 1,875 | 0.26 | 0.60% |
| 1 Month | 43.21 | 44.01 | 42.9501 | 43.43 | 1,479 | 0.62 | 1.43% |
| 3 Months | 44.07 | 44.5999 | 42.9501 | 43.77 | 1,876 | -0.24 | -0.54% |
| 6 Months | 43.223 | 44.99 | 42.9501 | 44.21 | 3,057 | 0.607 | 1.40% |
| 1 Year | 44.42 | 44.99 | 41.73 | 43.79 | 3,632 | -0.59 | -1.33% |
| 3 Years | 53.89 | 53.89 | 41.73 | 45.73 | 6,804 | -10.06 | -18.67% |
| 5 Years | 53.89 | 53.89 | 41.73 | 45.73 | 6,804 | -10.06 | -18.67% |
HISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 43.83 | -0.09 | -0.19% | 43.63 | 43.91 | 43.63 | 875 |
| 17 May 2024 | 43.915 | -0.06 | -0.14% | 43.94 | 43.983 | 43.91 | 2,203 |
| 16 May 2024 | 43.975 | 0.30 | 0.68% | 43.90 | 44.01 | 43.89 | 3,290 |
| 15 May 2024 | 43.68 | 0.09 | 0.21% | 43.49 | 43.6809 | 43.49 | 469 |
| 14 May 2024 | 43.5891 | 0.02 | 0.04% | 43.60 | 43.6284 | 43.5891 | 929 |
| 11 May 2024 | 43.57 | -0.12 | -0.27% | 43.57 | 43.6036 | 43.5301 | 2,486 |
| 10 May 2024 | 43.6876 | 0.05 | 0.12% | 43.37 | 43.6876 | 43.37 | 429 |
| 09 May 2024 | 43.635 | -0.05 | -0.10% | 43.61 | 43.635 | 43.61 | 145 |
| 08 May 2024 | 43.6805 | 0.06 | 0.13% | 43.44 | 43.7667 | 43.44 | 1,532 |
| 07 May 2024 | 43.625 | 0.05 | 0.10% | 43.50 | 43.68 | 43.50 | 2,131 |
| 04 May 2024 | 43.58 | 0.22 | 0.51% | 43.55 | 43.61 | 43.55 | 286 |
| 03 May 2024 | 43.36 | 0.10 | 0.23% | 43.23 | 43.36 | 43.23 | 536 |
| 02 May 2024 | 43.26 | 0.22 | 0.51% | 43.09 | 43.26 | 43.09 | 1,114 |
| 01 May 2024 | 43.0386 | -0.17 | -0.40% | 43.28 | 43.28 | 43.0386 | 1,192 |
| 30 Apr 2024 | 43.21 | 0.11 | 0.24% | 43.27 | 43.27 | 43.17 | 2,735 |
| 27 Apr 2024 | 43.1048 | 0.09 | 0.22% | 43.14 | 43.14 | 43.08 | 3,319 |
| 26 Apr 2024 | 43.01 | -0.14 | -0.32% | 42.70 | 43.015 | 42.70 | 3,269 |
| 25 Apr 2024 | 43.15 | -0.07 | -0.15% | 43.23 | 43.23 | 43.1069 | 493 |
| 24 Apr 2024 | 43.215 | -0.09 | -0.21% | 43.05 | 43.252 | 43.05 | 1,182 |
| 23 Apr 2024 | 43.3048 | 0.07 | 0.16% | 43.11 | 43.32 | 43.11 | 1,189 |
| 20 Apr 2024 | 43.235 | 0.02 | 0.05% | 43.21 | 43.256 | 43.21 | 643 |
| 19 Apr 2024 | 43.2149 | -0.09 | -0.20% | 43.24 | 43.25 | 43.167 | 2,558 |
