We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -3.16675819147 | 54.63 | 54.7304 | 52.89 | 101499 | 53.73082381 | SP |
| 4 | 0.2 | 0.379506641366 | 52.7 | 54.7304 | 51.8 | 94205 | 53.7172836 | SP |
| 12 | 0.7815 | 1.4994675595 | 52.1185 | 55.15 | 51.582 | 73323 | 53.56783651 | SP |
| 26 | 4.37 | 9.00473933649 | 48.53 | 55.15 | 47.82 | 66374 | 52.39038449 | SP |
| 52 | 5.93 | 12.6250798382 | 46.97 | 55.15 | 45.8 | 63803 | 50.68713223 | SP |
| 156 | 11.84 | 28.8358499756 | 41.06 | 55.15 | 32.5 | 44873 | 45.23373766 | SP |
| 260 | 24.59 | 86.8597668668 | 28.31 | 55.15 | 18.6 | 34644 | 42.79554186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 52.9 | -0.65 | -1.21 | 53.57 | 53.71 | 52.87 | 67757 |
| 1738884900 | 53.55 | -0.14 | -0.26 | 53.53 | 53.63 | 53.33 | 58236 |
| 1738798500 | 53.69 | -0.24 | -0.45 | 53.39 | 53.69 | 53.17 | 91177 |
| 1738712100 | 53.93 | 0.45 | 0.84 | 53.44 | 53.96 | 53.36 | 140428 |
| 1738625700 | 53.48 | -0.59 | -1.09 | 53.16 | 53.74 | 52.9805 | 161368 |
| 1738366500 | 54.07 | -0.16 | -0.30 | 54.63 | 54.7304 | 53.95 | 76157 |
| 1738280100 | 54.23 | -0.04 | -0.07 | 54.27 | 54.5 | 53.9899 | 77485 |
| 1738193700 | 54.27 | -0.08 | -0.15 | 54.3 | 54.4301 | 54.02 | 89598 |
| 1738107300 | 54.35 | 0.47 | 0.87 | 53.98 | 54.53 | 53.88 | 161731 |
| 1738020900 | 53.88 | -0.24 | -0.44 | 53.09 | 53.89 | 53.09 | 171357 |
| 1737761700 | 54.12 | 0.07 | 0.13 | 54.33 | 54.3709 | 54.03 | 131566 |
| 1737675300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1737588900 | 54.05 | 0.29 | 0.54 | 53.9 | 54.3292 | 53.9 | 77349 |
| 1737502500 | 53.76 | 0.07 | 0.13 | 53.86 | 53.86 | 53.42 | 105976 |
| 1737156900 | 53.69 | 0.54 | 1.02 | 53.85 | 53.9 | 53.59 | 77739 |
| 1737070500 | 53.15 | -0.36 | -0.67 | 53.45 | 53.47 | 53.15 | 44804 |
| 1736984100 | 53.51 | 1.13 | 2.16 | 53.02 | 53.59 | 53.02 | 45775 |
| 1736897700 | 52.38 | -0.06 | -0.11 | 52.69 | 52.74 | 52.16 | 41327 |
| 1736811300 | 52.44 | 0.08 | 0.15 | 52 | 52.455 | 51.8 | 77121 |
| 1736552100 | 52.36 | -0.68 | -1.28 | 52.7 | 52.815 | 52.17 | 91932 |
| 1736379300 | 53.04 | -0.02 | -0.04 | 52.88 | 53.1 | 52.6984 | 113009 |
| 1736292900 | 53.06 | -0.37 | -0.69 | 53.49 | 53.7045 | 52.85 | 92122 |
| 1736206500 | 53.43 | 0.52 | 0.98 | 53.35 | 53.71 | 53.252 | 65986 |
| 1735947300 | 52.91 | 0.58 | 1.11 | 52.48 | 52.95 | 52.355 | 41447 |
| 1735860900 | 52.33 | -0.41 | -0.78 | 52.77 | 52.8916 | 51.95 | 115517 |
| 1735688100 | 52.74 | -0.21 | -0.40 | 53.11 | 53.11 | 52.59 | 60252 |
| 1735601700 | 52.95 | -0.7 | -1.30 | 52.95 | 53.1783 | 52.62 | 101235 |
| 1735342500 | 53.65 | -0.61 | -1.12 | 53.97 | 53.97 | 53.23 | 105484 |
| 1735256100 | 54.26 | -0.06 | -0.11 | 54.18 | 54.32 | 53.97 | 118741 |
| 1735077840 | 54.32 | 0.56 | 1.04 | 53.74 | 54.32 | 53.6623 | 53457 |
| 1734996900 | 53.76 | 0.29 | 0.54 | 53.57 | 53.76 | 53.1506 | 68229 |
| 1734737700 | 53.47 | 0.37 | 0.70 | 52.68 | 53.89 | 52.55 | 36282 |
| 1734651300 | 53.1 | -0.11 | -0.21 | 53.63 | 53.66 | 53.06 | 51211 |
| 1734564900 | 53.21 | -1.77 | -3.22 | 54.83 | 55.06 | 53.21 | 87088 |
| 1734478500 | 54.98 | 0 | 0.00 | 54.96 | 55.15 | 54.88 | 49518 |
| 1734392100 | 54.98 | 0.54 | 0.99 | 54.7 | 55.04 | 54.6198 | 100388 |
| 1734132900 | 54.44 | -0.23 | -0.42 | 54.67 | 54.7074 | 54.35 | 36854 |
| 1734046500 | 54.67 | -0.24 | -0.44 | 54.91 | 54.9884 | 54.67 | 60628 |
| 1733960100 | 54.91 | 0.59 | 1.09 | 54.5 | 54.99 | 54.5 | 43560 |
| 1733873700 | 54.32 | 0.06 | 0.11 | 54.44 | 54.4799 | 54.29 | 45250 |
| 1733787300 | 54.26 | 0.08 | 0.15 | 54.18 | 54.3299 | 54.15 | 61080 |
| 1733528100 | 54.18 | 0.17 | 0.31 | 54.07 | 54.25 | 54.0253 | 52975 |
| 1733441700 | 54.01 | -0.15 | -0.28 | 54.19 | 54.19 | 53.9401 | 104539 |
| 1733355300 | 54.16 | 0.37 | 0.69 | 53.91 | 54.16 | 53.9 | 41607 |
| 1733268900 | 53.79 | 0.07 | 0.13 | 53.72 | 53.79 | 53.5871 | 67541 |
| 1733182500 | 53.72 | 0.47 | 0.88 | 53.25 | 53.78 | 53.25 | 60172 |
| 1732917840 | 53.25 | 0.29 | 0.55 | 52.98 | 53.25 | 52.821 | 44256 |
| 1732750500 | 52.96 | -0.24 | -0.45 | 53.14 | 53.18 | 52.83 | 80882 |
| 1732664100 | 53.2 | 0.26 | 0.49 | 53.11 | 53.22 | 52.98 | 69239 |
| 1732577700 | 52.94 | 0.34 | 0.65 | 52.93 | 53.195 | 52.66 | 84608 |
| 1732318500 | 52.6 | 0.3 | 0.57 | 52.31 | 52.6394 | 52.31 | 32467 |
| 1732232100 | 52.3 | 0 | 0.00 | 52.47 | 52.47 | 51.8893 | 48222 |
| 1732145700 | 52.3 | -0.01 | -0.02 | 52.28 | 52.3 | 51.78 | 33484 |
| 1732059300 | 52.31 | 0.18 | 0.35 | 51.77 | 52.359 | 51.7351 | 44121 |
| 1731972900 | 52.13 | 0.48 | 0.93 | 51.83 | 52.2097 | 51.8011 | 61493 |
| 1731713700 | 51.65 | -0.85 | -1.62 | 52.05 | 52.1276 | 51.582 | 51211 |
| 1731627300 | 52.5 | -0.27 | -0.51 | 52.77 | 52.79 | 52.44 | 69185 |
| 1731540900 | 52.77 | 0.01 | 0.02 | 52.71 | 52.9882 | 52.54 | 100638 |
| 1731454500 | 52.76 | -0.21 | -0.40 | 52.87 | 52.9999 | 52.59 | 241816 |
| 1731368100 | 52.97 | 0.01 | 0.02 | 53.1 | 53.1 | 52.7349 | 61021 |
| 1731108900 | 52.96 | 0.11 | 0.21 | 52.88 | 53.065 | 52.8215 | 47663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
