Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hongil Group Inc | HLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.52% | 1.91 | 23:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.91 | 1.92 |
HLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.9514 | 1.56 | 1.78 | 91,690 | 0.14 | 7.91% |
| 1 Month | 1.11 | 1.9514 | 1.04 | 1.47 | 139,924 | 0.80 | 72.07% |
| 3 Months | 1.96 | 1.97 | 0.99 | 1.39 | 129,084 | -0.05 | -2.55% |
| 6 Months | 2.86 | 5.54 | 0.7174 | 2.11 | 482,253 | -0.95 | -33.22% |
| 1 Year | 2.39 | 5.54 | 0.7174 | 2.15 | 349,837 | -0.48 | -20.08% |
| 3 Years | 4.40 | 8.68 | 0.7174 | 2.33 | 360,593 | -2.49 | -56.59% |
| 5 Years | 4.40 | 8.68 | 0.7174 | 2.33 | 360,593 | -2.49 | -56.59% |
HLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.9514 | 1.88 | 42,365 |
| 09 May 2024 | 1.91 | 0.10 | 5.52% | 1.80 | 1.93 | 1.80 | 98,899 |
| 08 May 2024 | 1.81 | 0.17 | 10.37% | 1.63 | 1.82 | 1.63 | 81,534 |
| 07 May 2024 | 1.64 | -0.06 | -3.53% | 1.74 | 1.74 | 1.64 | 51,924 |
| 04 May 2024 | 1.70 | -0.07 | -3.95% | 1.77 | 1.80 | 1.56 | 183,729 |
| 03 May 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.94 | 1.514 | 89,460 |
| 02 May 2024 | 1.87 | 0.11 | 6.25% | 1.81 | 1.95 | 1.774 | 125,665 |
| 01 May 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.93 | 1.74 | 163,880 |
| 30 Apr 2024 | 1.77 | 0.08 | 4.73% | 1.65 | 1.90 | 1.60 | 106,343 |
| 27 Apr 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.77 | 1.55 | 222,965 |
| 26 Apr 2024 | 1.64 | 0.20 | 13.89% | 1.44 | 1.66 | 1.4399 | 220,918 |
| 25 Apr 2024 | 1.44 | 0.12 | 9.09% | 1.30 | 1.49 | 1.28 | 162,759 |
| 24 Apr 2024 | 1.32 | 0.10 | 8.20% | 1.22 | 1.33 | 1.18 | 128,304 |
| 23 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.26 | 1.16 | 171,842 |
| 20 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.23 | 1.12 | 111,637 |
| 19 Apr 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.33 | 1.11 | 227,823 |
| 18 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.18 | 1.10 | 299,345 |
| 17 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.16 | 1.08 | 88,809 |
| 16 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.10 | 1.045 | 118,085 |
| 13 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.11 | 1.11 | 1.04 | 102,189 |
| 12 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.12 | 1.05 | 104,696 |
| 11 Apr 2024 | 1.11 | 0.04 | 3.26% | 1.08 | 1.1589 | 1.05 | 105,920 |
