We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.536082474227 | 24.25 | 24.6045 | 24.25 | 733 | 24.49939209 | CS |
| 4 | 0.03 | 0.123203285421 | 24.35 | 24.63 | 24.25 | 893 | 24.39069554 | CS |
| 12 | 0.17 | 0.702189178026 | 24.21 | 24.63 | 24.15 | 627 | 24.3248619 | CS |
| 26 | 0.28 | 1.16182572614 | 24.1 | 24.64 | 23.8 | 521 | 24.29909843 | CS |
| 52 | 0.33 | 1.37214137214 | 24.05 | 24.64 | 23.1 | 594 | 23.97755561 | CS |
| 156 | -0.92 | -3.63636363636 | 25.3 | 25.99 | 19.8 | 1014 | 23.79737822 | CS |
| 260 | -0.97 | -3.82642998028 | 25.35 | 27.65 | 19.8 | 1375 | 24.46068705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 24.38 | -0.14 | -0.57 | 24.53 | 24.6045 | 24.38 | 517 |
| 1741646100 | 24.519 | 0 | 0.00 | 24.519 | 24.519 | 24.519 | 0 |
| 1741390500 | 24.519 | 0 | 0.00 | 24.519 | 24.519 | 24.519 | 0 |
| 1741304100 | 24.519 | 0.27 | 1.11 | 24.37 | 24.519 | 24.37 | 3148 |
| 1741217700 | 24.25 | 0 | 0.00 | 24.45 | 24.45 | 24.25 | 54 |
| 1741131300 | 24.25 | -0.1 | -0.41 | 24.36 | 24.63 | 24.25 | 4026 |
| 1741044900 | 24.35 | -0.25 | -1.02 | 24.59 | 24.59 | 24.35 | 2186 |
| 1740785700 | 24.6 | 0.25 | 1.03 | 24.53 | 24.6 | 24.53 | 2020 |
| 1740699300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 60 |
| 1740612900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740526500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740440100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740180900 | 24.35 | -0.05 | -0.20 | 24.4 | 24.4 | 24.35 | 2179 |
| 1740094500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 103 |
| 1740008100 | 24.4 | 0.05 | 0.21 | 24.4 | 24.4 | 24.4 | 709 |
| 1739921700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739576100 | 24.35 | 0 | 0.00 | 24.36 | 24.36 | 24.35 | 2003 |
| 1739489700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739403300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 18 |
| 1739316900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739230500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738971300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738884900 | 24.35 | -0.1 | -0.41 | 24.5 | 24.5 | 24.35 | 2181 |
| 1738798500 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1738712100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 101 |
| 1738625700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 80 |
| 1738366500 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1738280100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 60 |
| 1738193700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 8 |
| 1738107300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 1 |
| 1738020900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 1 |
| 1737761700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 20 |
| 1737675300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1737588900 | 24.45 | 0.2 | 0.82 | 24.26 | 24.45 | 24.26 | 743 |
| 1737502500 | 24.25 | 0 | 0.00 | 24.3 | 24.3 | 24.25 | 18 |
| 1737156900 | 24.25 | -0.03 | -0.14 | 24.35 | 24.35 | 24.25 | 347 |
| 1737070500 | 24.284 | 0.03 | 0.14 | 24.25 | 24.284 | 24.25 | 1016 |
| 1736984100 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 5 |
| 1736897700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1736811300 | 24.25 | -0.05 | -0.21 | 24.25 | 24.25 | 24.25 | 394 |
| 1736552100 | 24.3 | 0 | 0.00 | 24.25 | 24.3 | 24.25 | 11 |
| 1736379300 | 24.3 | 0.01 | 0.03 | 24.26 | 24.3 | 24.26 | 306 |
| 1736292900 | 24.2938 | -0.14 | -0.56 | 24.27 | 24.2938 | 24.27 | 1190 |
| 1736206500 | 24.43 | 0.18 | 0.74 | 24.4763 | 24.4763 | 24.2999 | 579 |
| 1735947300 | 24.25 | 0.03 | 0.12 | 24.25 | 24.2501 | 24.25 | 685 |
| 1735860900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 326 |
| 1735688100 | 24.22 | -0.01 | -0.04 | 24.22 | 24.22 | 24.22 | 110 |
| 1735601700 | 24.23 | 0.01 | 0.04 | 24.22 | 24.25 | 24.22 | 2106 |
| 1735342500 | 24.22 | 0 | 0.00 | 24.25 | 24.25 | 24.22 | 120 |
| 1735256100 | 24.22 | -0.05 | -0.21 | 24.27 | 24.27 | 24.22 | 1011 |
| 1735077840 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1734996900 | 24.27 | 0.03 | 0.12 | 24.27 | 24.27 | 24.27 | 200 |
| 1734737700 | 24.2419 | 0.09 | 0.38 | 24.2419 | 24.2419 | 24.2419 | 600 |
| 1734651300 | 24.15 | -0.05 | -0.21 | 24.2 | 24.2 | 24.15 | 2443 |
| 1734564900 | 24.2 | 0.02 | 0.08 | 24.21 | 24.21 | 24.2 | 2421 |
| 1734478500 | 24.18 | 0.07 | 0.29 | 24.1 | 24.18 | 24.1 | 848 |
| 1734392100 | 24.11 | 0 | 0.00 | 24.1 | 24.11 | 24.1 | 6 |
| 1734132900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1734046500 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
