Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honest Company Inc | HNST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.57% | 3.19 | 21:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 |
HNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.36 | 2.88 | 3.13 | 1,261,778 | 0.19 | 6.33% |
| 1 Month | 3.06 | 3.36 | 2.77 | 3.04 | 929,668 | 0.13 | 4.25% |
| 3 Months | 3.32 | 4.89 | 2.77 | 3.67 | 1,217,416 | -0.13 | -3.92% |
| 6 Months | 1.48 | 4.89 | 1.40 | 3.25 | 1,010,595 | 1.71 | 115.54% |
| 1 Year | 1.92 | 4.89 | 1.06 | 2.44 | 918,467 | 1.27 | 66.15% |
| 3 Years | 16.00 | 19.94 | 1.06 | 5.46 | 1,261,915 | -12.81 | -80.06% |
| 5 Years | 21.22 | 23.88 | 1.06 | 5.88 | 1,288,164 | -18.03 | -84.97% |
HNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.08 | 0.02 | 0.65% | 3.11 | 3.13 | 2.97 | 876,371 |
| 15 May 2024 | 3.06 | -0.11 | -3.32% | 3.19 | 3.21 | 3.02 | 918,005 |
| 14 May 2024 | 3.165 | -0.01 | -0.16% | 3.17 | 3.3288 | 3.15 | 1,012,569 |
| 11 May 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.36 | 3.105 | 1,150,742 |
| 10 May 2024 | 3.13 | 0.18 | 6.10% | 3.00 | 3.315 | 2.88 | 2,351,205 |
| 09 May 2024 | 2.95 | 0.17 | 6.12% | 2.80 | 2.96 | 2.78 | 1,601,928 |
| 08 May 2024 | 2.78 | -0.13 | -4.47% | 2.94 | 2.94 | 2.77 | 761,834 |
| 07 May 2024 | 2.91 | 0.06 | 2.11% | 2.90 | 3.01 | 2.88 | 942,067 |
| 04 May 2024 | 2.85 | -0.16 | -5.32% | 3.06 | 3.09 | 2.85 | 940,597 |
| 03 May 2024 | 3.01 | 0.03 | 1.01% | 3.05 | 3.06 | 2.935 | 417,677 |
| 02 May 2024 | 2.98 | -0.03 | -1.00% | 3.00 | 3.0901 | 2.92 | 650,411 |
| 01 May 2024 | 3.01 | -0.07 | -2.27% | 3.05 | 3.075 | 2.99 | 545,316 |
| 30 Apr 2024 | 3.08 | -0.08 | -2.53% | 3.16 | 3.1978 | 3.03 | 553,977 |
| 27 Apr 2024 | 3.16 | 0.11 | 3.61% | 3.04 | 3.17 | 3.02 | 514,435 |
| 26 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.0287 | 3.115 | 2.98 | 461,365 |
| 25 Apr 2024 | 3.06 | -0.05 | -1.61% | 3.12 | 3.17 | 3.04 | 456,761 |
| 24 Apr 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.27 | 3.00 | 533,839 |
| 23 Apr 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.26 | 2.975 | 1,133,874 |
| 20 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.00 | 3.13 | 2.90 | 1,779,045 |
| 19 Apr 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.12 | 2.995 | 977,314 |
| 18 Apr 2024 | 3.11 | 0.02 | 0.65% | 3.06 | 3.26 | 2.95 | 2,424,833 |
| 17 Apr 2024 | 3.09 | -0.05 | -1.59% | 3.1001 | 3.15 | 3.06 | 477,891 |
