ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hooker Furnishings Corporation

Hooker Furnishings Corporation (HOFT)

13.82
-0.22
(-1.57%)
Closed 26 December 8:00AM
13.82
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-20.20785219417.3217.3213.826737114.99643207CS
4-4.93-26.293333333318.7519.1213.823883216.31667967CS
12-4.29-23.688569850918.1119.793613.822648116.84212183CS
260.21.468428781213.6219.793613.092998015.89872924CS
52-12.72-47.927656367726.5427.1513.093355718.72057969CS
156-8.48-38.026905829622.327.1512.95652118.16163667CS
260-11.93-46.330097087425.7542.912.35756721.40691626CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784013.82-0.22-1.5714.1814.640913.2478673
173499690014.04-0.48-3.3114.5214.9214.0234137
173473770014.520.21.4014.1814.63381479225
173465130014.32-1.02-6.6515.621614.32106455
173456490015.34-1.44-8.5816.7816.9115.2871137
173447850016.78-0.37-2.161717.3216.57562305
173439210017.150.221.3016.917.5816.74289940230
173413290016.93-0.89-4.9917.7818.5116.9223765
173404650017.820.543.1217.1618.3917.02546353
173396010017.280.633.7816.8217.5216.557441
173387370016.649999-0.32-1.8917.1117.21516.55531186
173378730016.970.382.2916.6817.3816.5920009
173352810016.59-0.14-0.8416.6116.9416.2630634
173344170016.73-1.19-6.6417.417.416.05999944372
173335530017.92-0.27-1.4818.7518.7517.3731026
173326890018.19-0.67-3.5519.0519.3218.1819614
173318250018.860.130.6918.8319.0518.360118958
173291784018.730.10.5418.8218.8418.2310281
173275050018.630.462.5318.2919.1218.200119375
173266410018.17-0.94-4.9218.9518.9518.1712105
173257770019.110.442.3618.9919.793618.98526100
173231850018.67-0.23-1.2218.90519.4218.6520011
173223210018.91.337.5717.5919.0517.5919510
173214570017.57-0.05-0.2817.5817.6716.829814494
173205930017.62-0.22-1.2317.817.9217.412862
173197290017.840.010.0617.9418.1917.6213903
173171370017.83-0.57-3.1018.3518.5617.713700
173162730018.40.261.4318.3118.5918.010121802
173154090018.140.050.2818.4218.8118.1112495
173145450018.09-0.64-3.4218.7319.408818.0939273
173136810018.730.31.6318.519.3218.0824913
173110890018.430.291.6018.0418.517.8323727
173102250018.14-0.58-3.1018.7318.9518.1122846
173093610018.721.096.1818.9918.9917.760152075
173084970017.631.046.2716.4417.7716.4422214
173076330016.590.332.0316.30999916.6416.179919767
173050050016.260.231.4316.07999916.53155115.970119748
173041410016.03-0.81-4.8116.9616.9616.0317504
173032770016.84-0.05-0.301717.3616.7922993
173024130016.890.845.2315.917.1115.950647
173015490016.050.231.4516.0516.5215.7524149
172989570015.820.040.2515.916.37999915.820192
172980930015.78-0.59-3.6016.4816.4815.7711583
172972290016.370.160.9916.2116.48999915.780115324
172963650016.210.140.8716.1616.338315.620113614
172955010016.07-0.44-2.6716.6416.79516.0216329
172929090016.51-0.99-5.6617.3617.3616.0123486
172920450017.50.251.4517.3517.516.952916193
172911810017.250.895.4416.48999917.316.48999920410
172903170016.360.160.9916.1216.8115.932321766
172894530016.2-0.29-1.7616.5516.5716.28096
172868610016.4899990.281.7316.1216.5116.128530
172859970016.21-0.11-0.6716.14999916.5860991616550
172851330016.32-0.32-1.9216.5916.8816.2114101
172842690016.640.060.3616.71999916.8916.510115384
172834050016.579999-0.19-1.1316.8917.07516.33516087
172808130016.770.321.9516.6416.93516.6412885
172799490016.45-0.52-3.0616.9616.9616.1918623
172790850016.97-0.45-2.5817.2417.8916.9720169
172782210017.42-0.66-3.6518.1118.1117.190249358
172773570018.080.271.5217.5118.217.321285
172747650017.810.120.6817.9918.417.7716195
172739010017.690.885.2317.0517.717.0224781
172730370016.81-0.49-2.8317.2817.3716.627927215

Your Recent History

Delayed Upgrade Clock