We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.5 | 1.2 | 1.32 | 1.11 | 18764 | 1.20130325 | CS |
| 4 | -0.16 | -12.5984251969 | 1.27 | 1.45 | 1.1 | 25832 | 1.27218774 | CS |
| 12 | -0.1842 | -14.2327306444 | 1.2942 | 1.45 | 0.8106 | 43679 | 1.09782142 | CS |
| 26 | -1.24 | -52.7659574468 | 2.35 | 2.8099 | 0.8106 | 30187 | 1.34971112 | CS |
| 52 | -2.3 | -67.4486803519 | 3.41 | 3.7783 | 0.8106 | 24467 | 2.0117926 | CS |
| 156 | -23.75 | -95.5349959775 | 24.86 | 28.3712 | 0.8106 | 295100 | 17.80386509 | CS |
| 260 | -209.43 | -99.472784269 | 210.54 | 239.8 | 0.8106 | 2256580 | 81.1189496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.11 | -0.06 | -5.13 | 1.17 | 1.1801 | 1.11 | 13449 |
| 1738884900 | 1.17 | 0 | 0.00 | 1.18 | 1.271 | 1.17 | 10883 |
| 1738798500 | 1.17 | -0.05 | -4.10 | 1.22 | 1.2865 | 1.1399999 | 40531 |
| 1738712100 | 1.22 | -0.04 | -2.79 | 1.25 | 1.29 | 1.2001 | 11449 |
| 1738625700 | 1.2549999 | 0.01 | 1.06 | 1.2 | 1.2899 | 1.2 | 12602 |
| 1738366500 | 1.2418 | -0.03 | -2.22 | 1.2 | 1.32 | 1.2 | 22284 |
| 1738280100 | 1.27 | 0.12 | 10.43 | 1.18 | 1.3308 | 1.1259999 | 37733 |
| 1738193700 | 1.15 | -0.12 | -9.09 | 1.24 | 1.3615 | 1.1 | 53877 |
| 1738107300 | 1.2649999 | -0.03 | -1.94 | 1.25 | 1.34 | 1.25 | 11393 |
| 1738020900 | 1.29 | 0.03 | 2.10 | 1.24 | 1.29 | 1.2301 | 9902 |
| 1737761700 | 1.2635 | 0.01 | 1.08 | 1.2 | 1.2635 | 1.2 | 14343 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3093 | 1.24 | 10040 |
| 1737502500 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3093999 | 1.15 | 17533 |
| 1737156900 | 1.27 | -0.02 | -1.55 | 1.25 | 1.32 | 1.25 | 19552 |
| 1737070500 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3284 | 1.25 | 10554 |
| 1736984100 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3345 | 1.23 | 21766 |
| 1736897700 | 1.28 | -0.13 | -9.22 | 1.31 | 1.4443 | 1.28 | 31645 |
| 1736811300 | 1.41 | 0.31 | 28.18 | 1.1399999 | 1.45 | 1.1399999 | 115560 |
| 1736552100 | 1.1 | -0.15 | -12.00 | 1.21 | 1.3599 | 1.1 | 18212 |
| 1736379300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.33 | 1.17 | 12458 |
| 1736292900 | 1.3 | -0.11 | -7.80 | 1.4 | 1.4 | 1.28 | 38452 |
| 1736206500 | 1.41 | 0.21 | 17.50 | 1.24 | 1.449 | 1.2201 | 39267 |
| 1735947300 | 1.2 | -0.03 | -2.42 | 1.21 | 1.25 | 1.18 | 30920 |
| 1735860900 | 1.2297 | -0.07 | -5.41 | 1.3 | 1.3435 | 1.1500999 | 34175 |
| 1735688100 | 1.3 | 0.21 | 19.27 | 1.08 | 1.3799999 | 1.06 | 188993 |
| 1735601700 | 1.09 | 0.1 | 10.27 | 0.99 | 1.1095 | 0.97 | 80829 |
| 1735342500 | 0.9885 | 0.018 | 1.85 | 0.9975 | 0.9975 | 0.94 | 20733 |
| 1735256100 | 0.9705 | 0.0205 | 2.16 | 0.96 | 0.994 | 0.9357 | 35381 |
| 1735077840 | 0.95 | -0.12 | -11.21 | 1.06 | 1.0818 | 0.92 | 65758 |
| 1734996900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.15 | 1.05 | 21684 |
| 1734737700 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1414 | 1.0363 | 39415 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1 | 30602 |
| 1734564900 | 1.08 | 0.03 | 2.86 | 1.03 | 1.15 | 1.0001 | 64064 |
| 1734478500 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.96 | 155178 |
| 1734392100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 28929 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 13893 |
| 1734046500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0499 | 1 | 29943 |
| 1733960100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.03 | 16045 |
| 1733873700 | 1.02 | -0.1 | -8.93 | 1.09 | 1.17 | 1.02 | 38798 |
| 1733787300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.05 | 18914 |
| 1733528100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 28742 |
| 1733441700 | 1.1299999 | 0.02 | 1.80 | 1.19 | 1.19 | 1.12 | 24385 |
| 1733355300 | 1.11 | 0.05 | 4.72 | 1.07 | 1.22 | 1.0572 | 36055 |
| 1733268900 | 1.06 | -0.12 | -10.17 | 1.19 | 1.19 | 1.035 | 40043 |
| 1733182500 | 1.18 | 0.18 | 18.00 | 1.04 | 1.23 | 1.0101 | 115215 |
| 1732917840 | 1 | 0.04 | 4.17 | 0.99 | 1.02 | 0.911976 | 29788 |
| 1732750500 | 0.96 | -0.0101 | -1.04 | 0.941 | 1 | 0.91 | 52639 |
| 1732664100 | 0.9701 | 0.0501 | 5.45 | 0.92 | 0.9751 | 0.9001 | 74872 |
| 1732577700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.9879 | 0.9 | 23439 |
| 1732318500 | 0.925 | -0.003 | -0.32 | 0.9255 | 0.9261 | 0.9 | 24566 |
| 1732232100 | 0.928 | -0.0205 | -2.16 | 0.98 | 0.98 | 0.89 | 34947 |
| 1732145700 | 0.9485 | 0.0985 | 11.59 | 0.99 | 1 | 0.9006 | 80028 |
| 1732059300 | 0.85 | 0.0085 | 1.01 | 0.84 | 1 | 0.8225 | 131715 |
| 1731972900 | 0.8415 | -0.3485 | -29.29 | 1.22 | 1.23 | 0.8106 | 198135 |
| 1731713700 | 1.19 | -0.12 | -8.81 | 1.29 | 1.2942 | 1.19 | 47351 |
| 1731627300 | 1.305 | 0.1 | 7.85 | 1.26 | 1.31 | 1.26 | 49890 |
| 1731540900 | 1.21 | -0.03 | -2.42 | 1.22 | 1.28 | 1.21 | 23359 |
| 1731454500 | 1.24 | -0.02 | -1.59 | 1.27 | 1.29 | 1.21 | 35654 |
| 1731368100 | 1.26 | -0.01 | -0.41 | 1.26 | 1.3782 | 1.24 | 33922 |
| 1731108900 | 1.2652 | -0.06 | -4.87 | 1.35 | 1.3899999 | 1.264 | 20195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
