Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.53% | 3.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.01 | 3.1693 | 3.01 | 3.12 |
HOFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.28 | 3.00 | 3.11 | 8,441 | -0.10 | -3.22% |
| 1 Month | 3.56 | 3.59 | 3.00 | 3.30 | 10,246 | -0.55 | -15.45% |
| 3 Months | 3.41 | 3.7783 | 3.00 | 3.42 | 14,667 | -0.40 | -11.73% |
| 6 Months | 2.65 | 4.0385 | 2.50 | 3.39 | 21,284 | 0.36 | 13.58% |
| 1 Year | 8.40 | 12.4189 | 2.31 | 4.87 | 24,836 | -5.39 | -64.17% |
| 3 Years | 88.00 | 105.38 | 2.31 | 50.40 | 877,699 | -84.99 | -96.58% |
| 5 Years | 210.54 | 239.80 | 2.31 | 81.28 | 2,698,270 | -207.53 | -98.57% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.01 | -0.11 | -3.53% | 3.10 | 3.1693 | 3.01 | 26,577 |
| 01 May 2024 | 3.12 | 0.03 | 0.97% | 3.00 | 3.1599 | 3.00 | 6,451 |
| 30 Apr 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.21 | 3.00 | 10,003 |
| 27 Apr 2024 | 3.08 | -0.05 | -1.60% | 3.10 | 3.28 | 3.0501 | 5,694 |
| 26 Apr 2024 | 3.13 | 0.01 | 0.32% | 3.12 | 3.20 | 3.00 | 15,756 |
| 25 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.2299 | 3.07 | 4,741 |
| 24 Apr 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.29 | 3.10 | 5,991 |
| 23 Apr 2024 | 3.13 | -0.07 | -2.19% | 3.09 | 3.22 | 3.0801 | 15,361 |
| 20 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.32 | 3.07 | 10,706 |
| 19 Apr 2024 | 3.20 | -0.11 | -3.18% | 3.21 | 3.31 | 3.16 | 11,418 |
| 18 Apr 2024 | 3.305 | 0.07 | 2.01% | 3.22 | 3.305 | 3.22 | 4,118 |
| 17 Apr 2024 | 3.24 | -0.11 | -3.28% | 3.37 | 3.37 | 3.24 | 13,198 |
| 16 Apr 2024 | 3.35 | 0.02 | 0.45% | 3.33 | 3.51 | 3.31 | 4,782 |
| 13 Apr 2024 | 3.335 | -0.07 | -1.91% | 3.41 | 3.4899 | 3.31 | 11,246 |
| 12 Apr 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.4799 | 3.35 | 3,696 |
| 11 Apr 2024 | 3.41 | -0.01 | -0.29% | 3.45 | 3.55 | 3.34 | 30,629 |
| 10 Apr 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.55 | 3.40 | 21,476 |
| 09 Apr 2024 | 3.49 | 0.06 | 1.60% | 3.53 | 3.55 | 3.37 | 15,277 |
| 06 Apr 2024 | 3.435 | -0.11 | -2.97% | 3.53 | 3.53 | 3.40 | 12,243 |
| 05 Apr 2024 | 3.54 | -0.05 | -1.39% | 3.52 | 3.55 | 3.46 | 10,290 |
| 04 Apr 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.48 | 6,062 |
| 03 Apr 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.58 | 3.44 | 14,278 |
