Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 22.47% | 0.0109 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0089 | 0.0089 | 0.0109 | 0.0109 | 0.0089 |
HOFVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOFVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0109 | 0.002 | 22.47% | 0.0089 | 0.0109 | 0.0089 | 25,135 |
| 21 May 2024 | 0.0089 | -0.0008 | -8.25% | 0.0087 | 0.0089 | 0.0087 | 1,425 |
| 18 May 2024 | 0.0097 | 0.001 | 11.49% | 0.0098 | 0.011 | 0.0097 | 1,892 |
| 17 May 2024 | 0.0087 | 0.0004 | 4.82% | 0.0086 | 0.0098 | 0.0086 | 834 |
| 16 May 2024 | 0.0083 | -0.0032 | -27.83% | 0.0135 | 0.0135 | 0.0083 | 14,780 |
| 15 May 2024 | 0.0115 | 0.0029 | 33.72% | 0.01 | 0.0115 | 0.01 | 436 |
| 14 May 2024 | 0.0086 | -0.0034 | -28.33% | 0.012 | 0.012 | 0.0086 | 5,439 |
| 11 May 2024 | 0.012 | 0.0022 | 22.45% | 0.0106 | 0.012 | 0.0106 | 980 |
| 10 May 2024 | 0.0098 | 0.0007 | 7.69% | 0.0139 | 0.0139 | 0.0098 | 11,923 |
| 09 May 2024 | 0.0091 | 0.0004 | 4.60% | 0.009 | 0.0147 | 0.009 | 25,382 |
| 08 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 10 |
| 07 May 2024 | 0.0087 | -0.0013 | -13.00% | 0.0123 | 0.0128 | 0.008 | 20,771 |
| 04 May 2024 | 0.01 | 0.0001 | 1.02% | 0.008101 | 0.01 | 0.008 | 2,730 |
| 03 May 2024 | 0.009899 | 0.00085 | 9.37% | 0.008 | 0.009899 | 0.008 | 202 |
| 02 May 2024 | 0.009051 | -0.00085 | -8.58% | 0.01 | 0.01 | 0.009051 | 1,609 |
| 01 May 2024 | 0.0099 | -0.0001 | -1.00% | 0.0099 | 0.0099 | 0.0099 | 1,500 |
| 30 Apr 2024 | 0.01 | 0.00073 | 7.86% | 0.01 | 0.01 | 0.0081 | 14,085 |
| 27 Apr 2024 | 0.009271 | 0.00107 | 13.06% | 0.01 | 0.01 | 0.009271 | 960 |
| 26 Apr 2024 | 0.0082 | 0.001 | 13.89% | 0.01 | 0.01 | 0.0081 | 26,248 |
| 25 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 30 |
| 24 Apr 2024 | 0.0072 | -0.0027 | -27.27% | 0.0072 | 0.0072 | 0.0072 | 1,013 |
| 23 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.009 | 6,480 |
