We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1308 | -9.14173888734 | 1.4308 | 1.47 | 1.2 | 19227083 | 1.33509714 | CS |
| 4 | -0.58 | -30.8510638298 | 1.88 | 2.59 | 1.2 | 31617978 | 1.62719057 | CS |
| 12 | -0.755 | -36.7396593674 | 2.055 | 9.25 | 1.2 | 26456250 | 3.11101161 | CS |
| 26 | -5.036 | -79.4823232323 | 6.336 | 15.2 | 1.2 | 32221387 | 5.79641886 | CS |
| 52 | -493.7 | -99.7373737374 | 495 | 1958.8 | 1.2 | 24053959 | 21.63110982 | CS |
| 156 | -6710.7 | -99.9806317044 | 6712 | 7000 | 1.2 | 10960752 | 56.94603053 | CS |
| 260 | -6710.7 | -99.9806317044 | 6712 | 7000 | 1.2 | 10960752 | 56.94603053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.3 | -0.1 | -7.14 | 1.349 | 1.36 | 1.26 | 15734026 |
| 1739489700 | 1.4 | 0.12 | 9.37 | 1.42 | 1.47 | 1.2909 | 27984743 |
| 1739403300 | 1.28 | 0.02 | 1.59 | 1.21 | 1.37 | 1.2 | 21899573 |
| 1739316900 | 1.26 | -0.06 | -4.55 | 1.31 | 1.32 | 1.24 | 15316265 |
| 1739230500 | 1.32 | -0.07 | -5.04 | 1.4 | 1.41 | 1.28 | 16541271 |
| 1738971300 | 1.3899999 | -0.08 | -5.44 | 1.4308 | 1.45 | 1.35 | 14393563 |
| 1738884900 | 1.47 | 0.01 | 0.68 | 1.5 | 1.53 | 1.4 | 14999221 |
| 1738798500 | 1.46 | -0.13 | -8.18 | 1.55 | 1.57 | 1.46 | 13621322 |
| 1738712100 | 1.59 | 0.15 | 10.42 | 1.5405 | 1.6399999 | 1.5 | 20821009 |
| 1738625700 | 1.44 | -0.07 | -4.64 | 1.3899999 | 1.5 | 1.37 | 9349496 |
| 1738366500 | 1.51 | -0.08 | -5.03 | 1.6 | 1.6014 | 1.45 | 19352561 |
| 1738280100 | 1.59 | -0.1 | -5.92 | 1.59 | 1.6965 | 1.55 | 17478082 |
| 1738193700 | 1.69 | -0.26 | -13.33 | 1.81 | 1.84 | 1.65 | 28498701 |
| 1738107300 | 1.95 | 0.27 | 16.07 | 1.89 | 2.04 | 1.74 | 74777190 |
| 1738020900 | 1.68 | 0.13 | 8.39 | 2.58 | 2.59 | 1.65 | 199899458 |
| 1737761700 | 1.55 | -0.11 | -6.63 | 1.591 | 1.78 | 1.53 | 15354987 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.68 | 1.879 | 1.65 | 22139639 |
| 1737502500 | 1.67 | -0.03 | -1.76 | 1.72 | 1.76 | 1.53 | 18008988 |
| 1737156900 | 1.7 | -0.12 | -6.59 | 1.88 | 1.89 | 1.67 | 18687528 |
| 1737070500 | 1.82 | -0.07 | -3.70 | 2.05 | 2.5 | 1.75 | 66264241 |
| 1736984100 | 1.89 | -0.04 | -2.07 | 2.07 | 2.22 | 1.78 | 22189589 |
| 1736897700 | 1.93 | -0.25 | -11.47 | 2.23 | 2.29 | 1.83 | 15627331 |
| 1736811300 | 2.18 | -0.04 | -1.80 | 2.35 | 2.5399 | 1.91 | 20963005 |
| 1736552100 | 2.22 | 0.1 | 4.72 | 2.7 | 2.75 | 2.12 | 27011580 |
| 1736379300 | 2.12 | -0.9 | -29.80 | 2.68 | 2.7159 | 2.11 | 26767994 |
| 1736292900 | 3.02 | -0.9 | -22.96 | 3.38 | 3.84 | 2.96 | 21369489 |
| 1736206500 | 3.92 | -0.62 | -13.66 | 4.44 | 4.7 | 3.3501 | 33521131 |
| 1735947300 | 4.54 | -1.26 | -21.72 | 5.43 | 5.43 | 4.5 | 28775090 |
| 1735860900 | 5.8 | 0.87 | 17.65 | 6.33 | 6.6 | 5.5199999 | 61208791 |
| 1735688100 | 4.93 | -1.48 | -23.09 | 6.89 | 9.25 | 4.1006 | 159876029 |
| 1735601700 | 6.41 | 4.01 | 167.08 | 4.51 | 7.81 | 3.42 | 218075724 |
| 1735342500 | 2.4 | 0.94 | 64.38 | 1.6987 | 2.4 | 1.66 | 55612391 |
| 1735256100 | 1.46 | 0.11 | 8.15 | 1.36 | 1.56 | 1.32 | 12195449 |
| 1735077840 | 1.35 | 0.05 | 3.85 | 1.32 | 1.35 | 1.23 | 3243513 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.35 | 1.46 | 1.29 | 5596848 |
| 1734737700 | 1.32 | -0.06 | -4.35 | 1.35 | 1.35 | 1.29 | 3559873 |
| 1734651300 | 1.3799999 | 0.09 | 6.98 | 1.31 | 1.4645999 | 1.29 | 6885486 |
| 1734564900 | 1.29 | -0.11 | -7.86 | 1.385 | 1.3899999 | 1.26 | 4723949 |
| 1734478500 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.6 | 1.33 | 9953526 |
| 1734392100 | 1.34 | -0.08 | -5.63 | 1.3368 | 1.36 | 1.28 | 4633776 |
| 1734132900 | 1.42 | -0.08 | -5.33 | 1.4726 | 1.49 | 1.3899999 | 4144784 |
| 1734046500 | 1.5 | -0.07 | -4.46 | 1.53 | 1.59 | 1.455 | 3384515 |
| 1733960100 | 1.57 | -0.09 | -5.42 | 1.6212 | 1.6299999 | 1.54 | 2583545 |
| 1733873700 | 1.66 | -0.09 | -5.14 | 1.745 | 1.7499 | 1.57 | 4125734 |
| 1733787300 | 1.75 | -0.02 | -1.13 | 1.7907 | 2.0655 | 1.71 | 7526464 |
| 1733528100 | 1.77 | 0.04 | 2.31 | 1.719 | 1.785 | 1.6399999 | 3998656 |
| 1733441700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.82 | 1.7 | 3025770 |
| 1733355300 | 1.8 | -0.04 | -2.17 | 1.7899 | 1.92 | 1.77 | 2658747 |
| 1733268900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.8 | 2759835 |
| 1733182500 | 1.92 | -0.15 | -7.25 | 2.0299999 | 2.06 | 1.86 | 4239015 |
| 1732917840 | 2.07 | 0.01 | 0.49 | 2.0311 | 2.19 | 2.028 | 1897326 |
| 1732750500 | 2.06 | 0.07 | 3.52 | 1.984 | 2.16 | 1.984 | 2738442 |
| 1732664100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.95 | 1924823 |
| 1732577700 | 2.04 | -0.1 | -4.67 | 2.11 | 2.145 | 2.02003 | 2481673 |
| 1732318500 | 2.14 | 0.09 | 4.39 | 2.055 | 2.22 | 1.96 | 3969791 |
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.095 | 2.13 | 2.0099999 | 2228960 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.32 | 2.3277 | 2.1 | 2520113 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.22 | 2.35 | 2.1525 | 3607231 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3403140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
