Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MicroCloud Hologram Inc | HOLO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 | 2.41 | 2.5399 | 2.53 |
HOLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56 | 3.08 | 2.31 | 2.48 | 9,930,107 | -0.10 | -3.91% |
1 Month | 3.16 | 4.61 | 2.15 | 2.88 | 7,899,966 | -0.70 | -22.15% |
3 Months | 3.76 | 97.94 | 2.15 | 12.51 | 11,363,548 | -1.30 | -34.57% |
6 Months | 7.263 | 97.94 | 1.50 | 11.54 | 6,058,708 | -4.80 | -66.13% |
1 Year | 15.20 | 113.00 | 1.50 | 12.90 | 3,468,735 | -12.74 | -83.82% |
3 Years | 335.60 | 350.00 | 1.50 | 15.65 | 2,494,325 | -333.14 | -99.27% |
5 Years | 335.60 | 350.00 | 1.50 | 15.65 | 2,494,325 | -333.14 | -99.27% |
HOLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.56 | 2.36 | 4,829,261 |
30 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.64 | 3.08 | 2.31 | 21,155,361 |
27 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.71 | 2.83 | 2.45 | 7,917,837 |
26 Apr 2024 | 2.52 | 0.17 | 7.23% | 2.3153 | 2.87 | 2.3153 | 13,101,760 |
25 Apr 2024 | 2.35 | -0.21 | -8.20% | 2.56 | 2.56 | 2.34 | 2,646,317 |
24 Apr 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
23 Apr 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
20 Apr 2024 | 2.79 | -0.16 | -5.42% | 2.76 | 3.09 | 2.50 | 11,095,975 |
19 Apr 2024 | 2.95 | 0.71 | 31.70% | 3.29 | 3.44 | 2.59 | 37,077,640 |
18 Apr 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.15 | 3,405,668 |
17 Apr 2024 | 2.37 | -0.10 | -4.05% | 2.2999 | 2.45 | 2.22 | 2,543,648 |
16 Apr 2024 | 2.47 | -0.44 | -15.12% | 2.84 | 2.84 | 2.38 | 3,326,371 |
13 Apr 2024 | 2.91 | 0.10 | 3.56% | 2.74 | 3.07 | 2.70 | 3,818,658 |
12 Apr 2024 | 2.81 | -0.26 | -8.47% | 3.09 | 3.09 | 2.76 | 3,585,109 |
11 Apr 2024 | 3.07 | -0.18 | -5.54% | 3.1699 | 3.18 | 3.04 | 2,825,047 |
10 Apr 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.35 | 3.11 | 2,782,318 |
09 Apr 2024 | 3.29 | -0.08 | -2.37% | 3.33 | 3.62 | 3.13 | 3,140,448 |
06 Apr 2024 | 3.37 | -0.31 | -8.42% | 3.45 | 3.50 | 3.20 | 3,090,579 |
05 Apr 2024 | 3.68 | -0.20 | -5.15% | 4.36 | 4.61 | 3.63 | 8,976,758 |
04 Apr 2024 | 3.88 | 0.69 | 21.63% | 3.16 | 4.06 | 3.03 | 13,970,850 |
03 Apr 2024 | 3.19 | -0.51 | -13.78% | 3.55 | 3.55 | 3.06 | 3,219,793 |
02 Apr 2024 | 3.70 | -0.15 | -3.90% | 3.95 | 3.95 | 3.51 | 3,354,540 |