We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.111 | -6.97674418605 | 1.591 | 2.59 | 1.48 | 67201684 | 1.73031318 | CS |
| 4 | -3.95 | -72.744014733 | 5.43 | 5.43 | 1.48 | 38666707 | 2.07152855 | CS |
| 12 | -1.53 | -50.8305647841 | 3.01 | 9.25 | 1.23 | 23722083 | 3.32895982 | CS |
| 26 | -7.12 | -82.7906976744 | 8.6 | 15.2 | 1.23 | 32542635 | 6.06598137 | CS |
| 52 | -40.86 | -96.5044874823 | 42.34 | 1958.8 | 1.23 | 24333087 | 36.85426898 | CS |
| 156 | -6710.52 | -99.9779499404 | 6712 | 7000 | 1.23 | 10851694 | 58.45004597 | CS |
| 260 | -6710.52 | -99.9779499404 | 6712 | 7000 | 1.23 | 10851694 | 58.45004597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.51 | -0.08 | -5.03 | 1.6 | 1.6014 | 1.45 | 19208850 |
| 1738280100 | 1.59 | -0.1 | -5.92 | 1.59 | 1.6965 | 1.55 | 17364305 |
| 1738193700 | 1.69 | -0.26 | -13.33 | 1.81 | 1.84 | 1.65 | 28498701 |
| 1738107300 | 1.95 | 0.27 | 16.07 | 1.89 | 2.04 | 1.74 | 74777190 |
| 1738020900 | 1.68 | 0.13 | 8.39 | 2.58 | 2.59 | 1.65 | 199899458 |
| 1737761700 | 1.55 | -0.11 | -6.63 | 1.591 | 1.78 | 1.53 | 15354987 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.68 | 1.879 | 1.65 | 22139639 |
| 1737502500 | 1.67 | -0.03 | -1.76 | 1.72 | 1.76 | 1.53 | 18203254 |
| 1737156900 | 1.7 | -0.12 | -6.59 | 1.88 | 1.89 | 1.67 | 18687528 |
| 1737070500 | 1.82 | -0.07 | -3.70 | 2.05 | 2.5 | 1.75 | 66264241 |
| 1736984100 | 1.89 | -0.04 | -2.07 | 2.07 | 2.22 | 1.78 | 22189589 |
| 1736897700 | 1.93 | -0.25 | -11.47 | 2.23 | 2.29 | 1.83 | 15627331 |
| 1736811300 | 2.18 | -0.04 | -1.80 | 2.35 | 2.5399 | 1.91 | 20963005 |
| 1736552100 | 2.22 | 0.1 | 4.72 | 2.7 | 2.75 | 2.12 | 27431417 |
| 1736379300 | 2.12 | -0.9 | -29.80 | 2.7 | 2.73 | 2.11 | 27063045 |
| 1736292900 | 3.02 | -0.9 | -22.96 | 3.38 | 3.84 | 2.96 | 21665251 |
| 1736206500 | 3.92 | -0.62 | -13.66 | 4.44 | 4.7 | 3.3501 | 33801680 |
| 1735947300 | 4.54 | -1.26 | -21.72 | 5.43 | 5.43 | 4.5 | 29465920 |
| 1735860900 | 5.8 | 0.87 | 17.65 | 6.33 | 6.6 | 5.5199999 | 61991125 |
| 1735688100 | 4.93 | -1.48 | -23.09 | 6.89 | 9.25 | 4.1006 | 159876029 |
| 1735601700 | 6.41 | 4.01 | 167.08 | 4.51 | 7.81 | 3.42 | 220161663 |
| 1735342500 | 2.4 | 0.94 | 64.38 | 1.7 | 2.4 | 1.66 | 56308730 |
| 1735256100 | 1.46 | 0.11 | 8.15 | 1.36 | 1.56 | 1.32 | 12195449 |
| 1735077840 | 1.35 | 0.05 | 3.85 | 1.32 | 1.35 | 1.23 | 3243513 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.35 | 1.46 | 1.29 | 5604675 |
| 1734737700 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.29 | 3604427 |
| 1734651300 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.4645999 | 1.29 | 6905644 |
| 1734564900 | 1.29 | -0.11 | -7.86 | 1.3899999 | 1.3899999 | 1.26 | 4749860 |
| 1734478500 | 1.4 | 0.06 | 4.48 | 1.41 | 1.6 | 1.33 | 10063090 |
| 1734392100 | 1.34 | -0.08 | -5.63 | 1.36 | 1.3773 | 1.28 | 4693842 |
| 1734132900 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5013 | 1.3899999 | 4168736 |
| 1734046500 | 1.5 | -0.07 | -4.46 | 1.56 | 1.59 | 1.455 | 3564640 |
| 1733960100 | 1.57 | -0.09 | -5.42 | 1.66 | 1.66 | 1.54 | 2599669 |
| 1733873700 | 1.66 | -0.09 | -5.14 | 1.76 | 1.765 | 1.57 | 4163308 |
| 1733787300 | 1.75 | -0.02 | -1.13 | 1.82 | 2.0655 | 1.71 | 7590212 |
| 1733528100 | 1.77 | 0.04 | 2.31 | 1.72 | 1.785 | 1.6399999 | 4015902 |
| 1733441700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.82 | 1.7 | 3049079 |
| 1733355300 | 1.8 | -0.04 | -2.17 | 1.82 | 1.92 | 1.77 | 2761170 |
| 1733268900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.8 | 2774859 |
| 1733182500 | 1.92 | -0.15 | -7.25 | 2.05 | 2.06 | 1.86 | 4272810 |
| 1732917840 | 2.07 | 0.01 | 0.49 | 2.04 | 2.19 | 2.02 | 1924059 |
| 1732750500 | 2.06 | 0.07 | 3.52 | 1.97 | 2.16 | 1.97 | 2757767 |
| 1732664100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.95 | 1931335 |
| 1732577700 | 2.04 | -0.1 | -4.67 | 2.11 | 2.145 | 2.02003 | 2501358 |
| 1732318500 | 2.14 | 0.09 | 4.39 | 2.04 | 2.22 | 1.96 | 4056878 |
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.13 | 2.145 | 2.0099999 | 2277371 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.31 | 2.3277 | 2.1 | 2536932 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.24 | 2.35 | 2.1525 | 3636640 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3413441 |
| 1731713700 | 2.42 | -0.19 | -7.28 | 2.57 | 2.59 | 2.4 | 2247448 |
| 1731627300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.88 | 2.48 | 3547607 |
| 1731540900 | 2.56 | -0.19 | -6.91 | 2.74 | 2.7693 | 2.465 | 2436024 |
| 1731454500 | 2.75 | -0.24 | -8.03 | 2.95 | 2.9698 | 2.71 | 2464208 |
| 1731368100 | 2.99 | 0.18 | 6.41 | 2.82 | 3.0387 | 2.7 | 2368643 |
| 1731108900 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0399 | 2.7 | 2063135 |
| 1731022500 | 3.0099999 | 0.43 | 16.67 | 2.61 | 3.09 | 2.56 | 3967313 |
| 1730936100 | 2.58 | -0.17 | -6.18 | 2.75 | 2.75 | 2.4601 | 2138571 |
| 1730849700 | 2.75 | 0.1 | 3.77 | 2.62 | 2.98 | 2.5 | 3458296 |
| 1730763300 | 2.65 | -0.53 | -16.67 | 3.06 | 3.08 | 2.63 | 3533270 |
| 1730500500 | 3.18 | 0.69 | 27.71 | 2.47 | 3.48 | 2.45 | 29361134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
