Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hologic Inc | HOLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.83% | 76.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.60 | 75.58 | 79.75 | 76.54 | 75.91 |
HOLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.23 | 79.75 | 75.13 | 76.05 | 1,269,601 | 1.31 | 1.74% |
| 1 Month | 77.35 | 79.75 | 74.53 | 76.54 | 1,431,911 | -0.81 | -1.05% |
| 3 Months | 73.61 | 79.75 | 72.50 | 75.73 | 1,635,630 | 2.93 | 3.98% |
| 6 Months | 67.25 | 79.75 | 66.93 | 73.43 | 1,789,886 | 9.29 | 13.81% |
| 1 Year | 84.77 | 86.74 | 64.02 | 74.43 | 1,740,167 | -8.23 | -9.71% |
| 3 Years | 65.53 | 87.88 | 59.78 | 73.21 | 1,731,217 | 11.01 | 16.80% |
| 5 Years | 46.46 | 87.88 | 26.49 | 65.68 | 1,894,418 | 30.08 | 64.74% |
HOLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 76.54 | 0.63 | 0.83% | 79.60 | 79.75 | 75.58 | 2,069,424 |
| 03 May 2024 | 75.91 | -0.37 | -0.49% | 76.53 | 76.70 | 75.13 | 1,795,789 |
| 02 May 2024 | 76.28 | 0.51 | 0.67% | 75.77 | 77.25 | 75.38 | 1,423,724 |
| 01 May 2024 | 75.77 | -0.86 | -1.12% | 76.36 | 76.51 | 75.62 | 1,502,778 |
| 30 Apr 2024 | 76.63 | 0.65 | 0.86% | 76.00 | 76.975 | 75.98 | 706,250 |
| 27 Apr 2024 | 75.98 | 0.27 | 0.36% | 75.23 | 76.61 | 75.14 | 919,462 |
| 26 Apr 2024 | 75.71 | -1.00 | -1.30% | 76.76 | 76.97 | 75.39 | 1,190,178 |
| 25 Apr 2024 | 76.71 | -0.48 | -0.62% | 76.76 | 77.38 | 76.50 | 963,154 |
| 24 Apr 2024 | 77.19 | 0.97 | 1.27% | 76.54 | 77.81 | 76.12 | 1,603,280 |
| 23 Apr 2024 | 76.22 | 0.84 | 1.11% | 75.29 | 76.68 | 74.89 | 1,516,324 |
| 20 Apr 2024 | 75.38 | 0.28 | 0.37% | 75.48 | 75.62 | 74.98 | 1,288,504 |
| 19 Apr 2024 | 75.10 | 0.18 | 0.24% | 74.97 | 75.35 | 74.53 | 1,576,803 |
| 18 Apr 2024 | 74.92 | -0.19 | -0.25% | 75.28 | 75.55 | 74.70 | 1,697,867 |
| 17 Apr 2024 | 75.11 | -2.43 | -3.13% | 77.82 | 78.04 | 75.10 | 1,764,609 |
| 16 Apr 2024 | 77.54 | 0.21 | 0.27% | 78.05 | 78.35 | 77.26 | 1,461,410 |
| 13 Apr 2024 | 77.33 | -0.45 | -0.58% | 77.51 | 77.82 | 76.87 | 1,573,811 |
| 12 Apr 2024 | 77.78 | 0.17 | 0.22% | 78.18 | 78.25 | 77.23 | 1,657,875 |
| 11 Apr 2024 | 77.61 | -0.80 | -1.02% | 77.80 | 78.345 | 77.27 | 1,670,068 |
| 10 Apr 2024 | 78.41 | 1.03 | 1.33% | 77.91 | 78.43 | 77.51 | 1,336,385 |
| 09 Apr 2024 | 77.38 | -0.60 | -0.77% | 78.03 | 78.165 | 77.25 | 1,603,200 |
| 06 Apr 2024 | 77.98 | 0.70 | 0.91% | 77.35 | 77.995 | 76.94 | 1,485,391 |
| 05 Apr 2024 | 77.28 | -0.25 | -0.32% | 78.49 | 79.22 | 77.21 | 1,835,809 |
