We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.08 | 10.11 | 10.07 | 3333 | 10.08849349 | CS |
| 4 | 0.03 | 0.298507462687 | 10.05 | 10.12 | 10.04 | 4424 | 10.06881083 | CS |
| 12 | 0.0767 | 0.766746973499 | 10.0033 | 10.52 | 9.99 | 19075 | 10.0213284 | CS |
| 26 | 0.12 | 1.20481927711 | 9.96 | 10.52 | 9.9 | 84879 | 9.98362934 | CS |
| 52 | 0.12 | 1.20481927711 | 9.96 | 10.52 | 9.9 | 84879 | 9.98362934 | CS |
| 156 | 0.12 | 1.20481927711 | 9.96 | 10.52 | 9.9 | 84879 | 9.98362934 | CS |
| 260 | 0.12 | 1.20481927711 | 9.96 | 10.52 | 9.9 | 84879 | 9.98362934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.08 | -0.03 | -0.30 | 10.08 | 10.11 | 10.08 | 3326 |
| 1739230500 | 10.11 | 0.02 | 0.21 | 10.08 | 10.11 | 10.08 | 1394 |
| 1738971300 | 10.0889 | 0.01 | 0.09 | 10.09 | 10.09 | 10.07 | 11204 |
| 1738884900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 740 |
| 1738798500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1738712100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 184 |
| 1738625700 | 10.08 | 0 | 0.00 | 10.0952 | 10.0952 | 10.08 | 1249 |
| 1738366500 | 10.0799 | 0.02 | 0.17 | 10.1 | 10.1 | 10.07 | 1258 |
| 1738280100 | 10.0624 | 0 | 0.02 | 10.0624 | 10.0624 | 10.0624 | 1101 |
| 1738193700 | 10.0601 | 0 | 0.00 | 10.0601 | 10.0601 | 10.0601 | 1055 |
| 1738107300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 2608 |
| 1738020900 | 10.05 | -0.05 | -0.50 | 10.08 | 10.08 | 10.05 | 836 |
| 1737761700 | 10.1 | 0.05 | 0.50 | 10.12 | 10.12 | 10.05 | 14523 |
| 1737675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588900 | 10.05 | 0 | 0.01 | 10.05 | 10.05 | 10.05 | 35653 |
| 1737502500 | 10.0489 | 0 | 0.00 | 10.0489 | 10.0489 | 10.0489 | 102 |
| 1737156900 | 10.0489 | -0 | -0.01 | 10.0489 | 10.0489 | 10.0489 | 475 |
| 1737070500 | 10.05 | 0 | 0.00 | 10.04 | 10.06 | 10.04 | 3925 |
| 1736984100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736897700 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.0399 | 17259 |
| 1736811300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 10 |
| 1736552100 | 10.03 | 0 | 0.00 | 10.035 | 10.035 | 10.03 | 324 |
| 1736379300 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 22608 |
| 1736292900 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 2919 |
| 1736206500 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2256 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 265 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.1 | 10.1 | 10.02 | 60714 |
| 1735688100 | 10.02 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 9004 |
| 1735601700 | 10.01 | -0.02 | -0.18 | 10.03 | 10.03 | 10.01 | 602 |
| 1735342500 | 10.0276 | 0.02 | 0.18 | 10.03 | 10.03 | 10.01 | 3522 |
| 1735256100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 172 |
| 1735077840 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 121 |
| 1734996900 | 10.02 | -0.01 | -0.09 | 10.52 | 10.52 | 10 | 70401 |
| 1734737700 | 10.0292 | 0.01 | 0.09 | 10.02 | 10.0377 | 10.01 | 203911 |
| 1734651300 | 10.02 | 0.01 | 0.10 | 10.07 | 10.07 | 10.01 | 1785 |
| 1734564900 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 225103 |
| 1734478500 | 10.05 | 0.04 | 0.40 | 10.01 | 10.05 | 10 | 13159 |
| 1734392100 | 10.01 | 0 | 0.00 | 10.07 | 10.07 | 10.01 | 282 |
| 1734132900 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 443 |
| 1734046500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 458 |
| 1733960100 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10 | 21329 |
| 1733873700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
| 1733787300 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10 | 2625 |
| 1733528100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 120488 |
| 1733441700 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 9.99 | 32327 |
| 1733355300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 117 |
| 1733268900 | 10 | 0 | 0.00 | 10 | 10.05 | 9.9998 | 54753 |
| 1733182500 | 9.9999 | -0.01 | -0.05 | 10.1221 | 10.48 | 9.9949 | 15565 |
| 1732917840 | 10.005 | -0.01 | -0.05 | 10.01 | 10.0151 | 10.005 | 5350 |
| 1732750500 | 10.01 | 0.01 | 0.10 | 10.0005 | 10.0123 | 10.0005 | 77193 |
| 1732664100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 208 |
| 1732577700 | 10 | 0 | 0.00 | 9.99 | 10.0035 | 9.99 | 1508 |
| 1732318500 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.99 | 314 |
| 1732232100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 296 |
| 1732145700 | 10 | 0.01 | 0.10 | 10.0033 | 10.0038 | 10 | 1777 |
| 1732059300 | 9.99 | -0.02 | -0.20 | 10 | 10.01 | 9.99 | 88875 |
| 1731972900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731713700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2282 |
| 1731627300 | 10.01 | 0 | 0.00 | 10.005 | 10.01 | 10.005 | 3934 |
| 1731540900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 126702 |
| 1731454500 | 10 | -0.01 | -0.10 | 9.9978 | 10 | 9.99 | 18601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
