Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hour Loop Inc | HOUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 09:53:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.1101 | 1.17 | 1.14 | 1.12 |
HOUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.20 | 1.04 | 1.14 | 13,925 | -0.01 | -0.89% |
| 1 Month | 1.13 | 1.22 | 0.99 | 1.13 | 19,063 | -0.02 | -1.77% |
| 3 Months | 1.3224 | 1.79 | 0.90 | 1.32 | 37,311 | -0.2124 | -16.06% |
| 6 Months | 1.45 | 2.1981 | 0.90 | 1.36 | 27,970 | -0.34 | -23.45% |
| 1 Year | 1.90 | 2.1981 | 0.90 | 1.49 | 21,461 | -0.79 | -41.58% |
| 3 Years | 4.50 | 10.31 | 0.90 | 4.39 | 468,020 | -3.39 | -75.33% |
| 5 Years | 4.50 | 10.31 | 0.90 | 4.39 | 468,020 | -3.39 | -75.33% |
HOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.14 | 0.02 | 1.79% | 1.17 | 1.17 | 1.1101 | 1,183 |
| 16 May 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.16 | 1.1128 | 3,486 |
| 15 May 2024 | 1.18 | 0.08 | 7.27% | 1.11 | 1.18 | 1.10 | 28,497 |
| 14 May 2024 | 1.10 | -0.02 | -1.79% | 1.16 | 1.20 | 1.04 | 18,446 |
| 11 May 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.167 | 1.10 | 12,639 |
| 10 May 2024 | 1.17 | 0.03 | 2.63% | 1.12 | 1.18 | 1.12 | 6,559 |
| 09 May 2024 | 1.14 | -0.06 | -5.00% | 1.10 | 1.18 | 1.10 | 11,937 |
| 08 May 2024 | 1.20 | 0.11 | 10.09% | 1.16 | 1.20 | 1.05 | 52,663 |
| 07 May 2024 | 1.09 | -0.09 | -7.63% | 1.21 | 1.22 | 0.9901 | 136,983 |
| 04 May 2024 | 1.18 | 0.14 | 13.99% | 1.03 | 1.18 | 1.07 | 53,803 |
| 03 May 2024 | 1.0352 | 0.03 | 2.50% | 1.02 | 1.0352 | 1.00 | 2,166 |
| 02 May 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 0.994 | 8,706 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.085 | 1.03 | 545 |
| 30 Apr 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.1299 | 0.99 | 4,470 |
| 27 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.14 | 0.99 | 19,574 |
| 26 Apr 2024 | 1.06 | -0.06 | -5.36% | 1.07 | 1.07 | 1.06 | 889 |
| 25 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.0611 | 3,410 |
| 24 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.12 | 1.09 | 4,371 |
| 23 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.03 | 617 |
| 20 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.12 | 1.06 | 7,133 |
| 19 Apr 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.1499 | 1.05 | 4,554 |
| 18 Apr 2024 | 1.11 | -0.02 | -1.33% | 1.09 | 1.20 | 1.04 | 51,855 |
