We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 17.1681 | 0.06 | 0.34 | 17.15 | 17.25 | 17.15 | 2473 |
| 1740699300 | 17.11 | -0.08 | -0.47 | 17.1501 | 17.25 | 17.1 | 24940 |
| 1740612900 | 17.19 | 0.04 | 0.23 | 17.14 | 17.4 | 17.06 | 4961 |
| 1740526500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 16.977 | 25204 |
| 1740440100 | 17.1499 | -0.08 | -0.44 | 17.01 | 17.1998 | 17 | 24306 |
| 1740180900 | 17.225 | 0.03 | 0.15 | 17.15 | 17.3351 | 17.1 | 11612 |
| 1740094500 | 17.2 | -0.04 | -0.23 | 17.15 | 17.38 | 17.15 | 5236 |
| 1740008100 | 17.24 | -0.1 | -0.58 | 17.26 | 17.4295 | 17.12 | 13535 |
| 1739921700 | 17.34 | -0.09 | -0.52 | 17.28 | 17.3999 | 17.28 | 1916 |
| 1739576100 | 17.4299 | 0.18 | 1.04 | 17.41 | 17.4299 | 17.2132 | 1452 |
| 1739489700 | 17.25 | 0.01 | 0.06 | 17.27 | 17.27 | 17.2 | 3936 |
| 1739403300 | 17.24 | -0.07 | -0.40 | 17.24 | 17.31 | 17.1 | 3313 |
| 1739316900 | 17.3099 | 0.13 | 0.76 | 17.27 | 17.3099 | 17.2288 | 1648 |
| 1739230500 | 17.18 | -0.01 | -0.06 | 17.11 | 17.19 | 17.1001 | 7264 |
| 1738971300 | 17.19 | 0.01 | 0.06 | 17.25 | 17.25 | 17.1359 | 5881 |
| 1738884900 | 17.18 | -0.07 | -0.41 | 17.25 | 17.25 | 17.15 | 7186 |
| 1738798500 | 17.25 | -0.13 | -0.75 | 17.33 | 17.4299 | 17.25 | 3823 |
| 1738712100 | 17.3799 | 0.26 | 1.52 | 17.1891 | 17.3799 | 17.1891 | 1320 |
| 1738625700 | 17.12 | -0.01 | -0.06 | 17.102 | 17.2499 | 17.1001 | 2744 |
| 1738366500 | 17.13 | -0.08 | -0.46 | 17.1 | 17.21 | 17.1 | 4179 |
| 1738280100 | 17.21 | 0.11 | 0.64 | 17.06 | 17.32 | 17.06 | 3839 |
| 1738193700 | 17.1 | -0 | -0.00 | 17.11 | 17.15 | 17.1 | 4407 |
| 1738107300 | 17.1001 | -0.1 | -0.58 | 17.25 | 17.25 | 17.1001 | 9120 |
| 1738020900 | 17.2 | 0.01 | 0.06 | 17.25 | 17.25 | 17.18 | 8764 |
| 1737761700 | 17.19 | -0.04 | -0.23 | 17.265 | 17.34 | 17.19 | 13981 |
| 1737675300 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1737588900 | 17.23 | -0.02 | -0.10 | 17.2 | 17.25 | 17.15 | 20658 |
| 1737502500 | 17.248 | -0.05 | -0.30 | 17.3 | 17.44 | 17.22 | 47758 |
| 1737156900 | 17.3 | 0.01 | 0.06 | 17.34 | 17.4 | 17.27 | 8563 |
| 1737070500 | 17.29 | -0.15 | -0.86 | 17.4 | 17.44 | 17.26 | 19293 |
| 1736984100 | 17.44 | 0.2 | 1.16 | 17.48 | 17.5 | 17.35 | 5590 |
| 1736897700 | 17.24 | 0.09 | 0.52 | 17.25 | 17.3 | 17.13 | 33419 |
| 1736811300 | 17.15 | -0.21 | -1.21 | 17.37 | 17.375 | 17.14 | 20986 |
| 1736552100 | 17.36 | -0.02 | -0.12 | 17.48 | 17.48 | 17.3 | 15116 |
| 1736379300 | 17.38 | -0.08 | -0.48 | 17.45 | 17.47 | 17.355 | 6715 |
| 1736292900 | 17.4635 | -0.01 | -0.04 | 17.43 | 17.59 | 17.4 | 18294 |
| 1736206500 | 17.47 | -0.03 | -0.17 | 17.51 | 17.6425 | 17.4 | 11016 |
| 1735947300 | 17.5 | 0.01 | 0.06 | 17.51 | 17.6344 | 17.5 | 5072 |
| 1735860900 | 17.49 | -0.19 | -1.05 | 17.68 | 17.68 | 17.42 | 20313 |
| 1735688100 | 17.675 | -0.18 | -0.98 | 17.4 | 17.74 | 17.4 | 31285 |
| 1735601700 | 17.85 | 0.06 | 0.34 | 17.51 | 17.89 | 17.51 | 26722 |
| 1735342500 | 17.79 | 0.09 | 0.51 | 17.7 | 17.8125 | 17.64 | 7728 |
| 1735256100 | 17.7 | -0.1 | -0.56 | 17.68 | 17.84 | 17.645 | 27014 |
| 1735077840 | 17.8 | 0.07 | 0.39 | 17.73 | 17.844 | 17.7 | 17004 |
| 1734996900 | 17.73 | 0.04 | 0.23 | 17.58 | 17.748 | 17.5 | 21648 |
| 1734737700 | 17.69 | -0.06 | -0.34 | 17.75 | 17.9427 | 17.56 | 29766 |
| 1734651300 | 17.75 | -0.14 | -0.78 | 17.8 | 17.8 | 17.67 | 3699 |
| 1734564900 | 17.89 | 0.02 | 0.14 | 17.92 | 17.9607 | 17.77 | 10718 |
| 1734478500 | 17.8653 | -0.05 | -0.31 | 17.93 | 17.9435 | 17.83 | 4039 |
| 1734392100 | 17.92 | -0.01 | -0.06 | 17.88 | 18 | 17.8 | 8399 |
| 1734132900 | 17.93 | -0.02 | -0.11 | 17.925 | 17.95 | 17.86 | 4078 |
| 1734046500 | 17.95 | 0 | 0.00 | 18.07 | 18.07 | 17.95 | 9601 |
| 1733960100 | 17.95 | 0.04 | 0.22 | 17.9 | 18.2 | 17.9 | 25079 |
| 1733873700 | 17.91 | 0.01 | 0.06 | 17.95 | 17.96 | 17.8658 | 8434 |
| 1733787300 | 17.9 | -0.05 | -0.28 | 17.93 | 17.96 | 17.9 | 7518 |
| 1733528100 | 17.95 | 0.08 | 0.45 | 17.96 | 17.96 | 17.85 | 8848 |
| 1733441700 | 17.87 | 0.12 | 0.65 | 17.85 | 18 | 17.8325 | 7317 |
| 1733355300 | 17.754 | -0.05 | -0.26 | 17.76 | 17.775 | 17.75 | 3887 |
| 1733268900 | 17.8 | 0.07 | 0.39 | 17.695 | 17.8 | 17.6801 | 5816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
