Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | HOVNP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2068 | -1.13% | 18.10 | 02:38:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.13 | 18.10 | 18.15 | 18.31 |
HOVNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOVNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.31 | 0.11 | 0.59% | 18.02 | 18.31 | 18.02 | 1,061 |
| 01 May 2024 | 18.20 | 0.11 | 0.61% | 18.07 | 18.30 | 18.02 | 7,145 |
| 30 Apr 2024 | 18.09 | 0.12 | 0.66% | 18.08 | 18.09 | 17.94 | 647 |
| 27 Apr 2024 | 17.97 | -0.18 | -0.99% | 18.08 | 18.10 | 17.95 | 1,867 |
| 26 Apr 2024 | 18.15 | 0.17 | 0.95% | 17.86 | 18.15 | 17.86 | 3,137 |
| 25 Apr 2024 | 17.98 | -0.10 | -0.55% | 18.14 | 18.18 | 17.90 | 4,200 |
| 24 Apr 2024 | 18.08 | 0.10 | 0.56% | 17.98 | 18.08 | 17.98 | 6,273 |
| 23 Apr 2024 | 17.98 | 0.03 | 0.17% | 17.90 | 17.98 | 17.86 | 1,811 |
| 20 Apr 2024 | 17.95 | -0.04 | -0.22% | 17.98 | 18.04 | 17.95 | 3,203 |
| 19 Apr 2024 | 17.99 | -0.05 | -0.28% | 18.03 | 18.08 | 17.98 | 1,777 |
| 18 Apr 2024 | 18.04 | 0.10 | 0.56% | 17.65 | 18.08 | 17.65 | 3,666 |
| 17 Apr 2024 | 17.94 | -0.05 | -0.28% | 17.99 | 17.99 | 17.94 | 174 |
| 16 Apr 2024 | 17.99 | -0.05 | -0.28% | 18.03 | 18.04 | 17.90 | 5,209 |
| 13 Apr 2024 | 18.04 | -0.04 | -0.22% | 18.17 | 18.17 | 17.96 | 3,415 |
| 12 Apr 2024 | 18.08 | -0.06 | -0.33% | 18.24 | 18.24 | 18.00 | 5,547 |
| 11 Apr 2024 | 18.14 | -0.15 | -0.82% | 18.28 | 18.28 | 17.95 | 13,447 |
| 10 Apr 2024 | 18.29 | 0.01 | 0.05% | 18.21 | 18.29 | 18.00 | 4,131 |
| 09 Apr 2024 | 18.28 | 0.28 | 1.56% | 17.90 | 18.28 | 17.90 | 8,325 |
| 06 Apr 2024 | 18.00 | 0.12 | 0.67% | 17.91 | 18.00 | 17.91 | 1,722 |
| 05 Apr 2024 | 17.88 | -0.03 | -0.17% | 17.93 | 17.95 | 17.85 | 2,951 |
| 04 Apr 2024 | 17.91 | -0.07 | -0.39% | 17.93 | 17.95 | 17.86 | 921 |
| 03 Apr 2024 | 17.98 | 0.13 | 0.73% | 17.85 | 18.02 | 17.85 | 1,983 |
