Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Horizon Aircraft Ltd | HOVRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0333 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0333 |
HOVRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOVRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0333 | -0.0017 | -4.86% | 0.035 | 0.0401 | 0.0286 | 125,443 |
| 22 May 2024 | 0.035 | -0.0127 | -26.63% | 0.0412 | 0.0415 | 0.035 | 18,632 |
| 21 May 2024 | 0.047701 | -0.0173 | -26.61% | 0.0593 | 0.0593 | 0.0404 | 456 |
| 18 May 2024 | 0.065 | 0.02 | 44.44% | 0.0446 | 0.065 | 0.0401 | 15,098 |
| 17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 16 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 300 |
| 15 May 2024 | 0.04 | -0.00375 | -8.58% | 0.04 | 0.04 | 0.04 | 568 |
| 14 May 2024 | 0.043753 | -0.00145 | -3.20% | 0.04395 | 0.04395 | 0.0404 | 1,899 |
| 11 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 100 |
| 10 May 2024 | 0.0452 | -0.0008 | -1.74% | 0.0456 | 0.046 | 0.0452 | 959 |
| 09 May 2024 | 0.046 | 0.00592 | 14.78% | 0.046 | 0.046 | 0.046 | 211 |
| 08 May 2024 | 0.040078 | 0.00 | 0.00% | 0.040078 | 0.040078 | 0.040078 | 0 |
| 07 May 2024 | 0.040078 | 0.00 | 0.00% | 0.040078 | 0.040078 | 0.040078 | 0 |
| 04 May 2024 | 0.040078 | -0.00382 | -8.71% | 0.040078 | 0.045 | 0.040078 | 10,010 |
| 03 May 2024 | 0.043901 | 0.0025 | 6.04% | 0.043901 | 0.043901 | 0.043901 | 500 |
| 02 May 2024 | 0.0414 | -0.00642 | -13.43% | 0.0474 | 0.0474 | 0.0414 | 222 |
| 01 May 2024 | 0.047821 | 0.00782 | 19.55% | 0.047821 | 0.047821 | 0.047821 | 100 |
| 30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 16,247 |
| 27 Apr 2024 | 0.045 | -0.01135 | -20.14% | 0.05 | 0.0505 | 0.045 | 660 |
| 26 Apr 2024 | 0.05635 | 0.00135 | 2.45% | 0.0454 | 0.0679 | 0.0454 | 549 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 101 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 240 |
