We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.0525 | -0.002 | -3.67 | 0.0594 | 0.0594 | 0.0525 | 16770 |
| 1738280100 | 0.0545 | -0.000501 | -0.91 | 0.06 | 0.06 | 0.0489 | 9089 |
| 1738193700 | 0.055001 | 0.010001 | 22.22 | 0.0598 | 0.068 | 0.04 | 181266 |
| 1738107300 | 0.045 | -0.0054 | -10.71 | 0.0574 | 0.0574 | 0.0427 | 42354 |
| 1738020900 | 0.0504 | -0.0096 | -16.00 | 0.06 | 0.0675999 | 0.0463 | 363813 |
| 1737761700 | 0.06 | -0.0051 | -7.83 | 0.0798 | 0.0798 | 0.0417999 | 192909 |
| 1737675300 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1737588900 | 0.0651 | -0.0049 | -7.00 | 0.067 | 0.072 | 0.065 | 12906 |
| 1737502500 | 0.07 | -0.0045 | -6.04 | 0.0714999 | 0.0714999 | 0.0680999 | 49591 |
| 1737156900 | 0.0745 | -0.0054 | -6.76 | 0.0898999 | 0.0898999 | 0.072 | 7274 |
| 1737070500 | 0.0799 | 0.0149 | 22.92 | 0.08 | 0.08 | 0.075 | 5239 |
| 1736984100 | 0.065 | -0.0071 | -9.85 | 0.072 | 0.078 | 0.065 | 45470 |
| 1736897700 | 0.0721 | 0.0071 | 10.92 | 0.0799 | 0.08 | 0.072 | 25264 |
| 1736811300 | 0.065 | -0.0053 | -7.54 | 0.0886 | 0.0895 | 0.0612 | 52541 |
| 1736552100 | 0.0703 | 0.0055 | 8.49 | 0.0605 | 0.084 | 0.06 | 250487 |
| 1736379300 | 0.0648 | -0.0402 | -38.29 | 0.105 | 0.105 | 0.06 | 232176 |
| 1736292900 | 0.105 | -0.0001 | -0.10 | 0.1019999 | 0.113499 | 0.0911 | 140326 |
| 1736206500 | 0.1051 | 0.0031001 | 3.04 | 0.13 | 0.13 | 0.0911 | 368799 |
| 1735947300 | 0.1019999 | 0.0079999 | 8.51 | 0.081 | 0.1148 | 0.075 | 134612 |
| 1735860900 | 0.094 | -0.006 | -6.00 | 0.0901 | 0.09999 | 0.065 | 229337 |
| 1735688100 | 0.1 | -0.001439 | -1.42 | 0.075 | 0.1199 | 0.075 | 145332 |
| 1735601700 | 0.101439 | -0.028561 | -21.97 | 0.1699 | 0.1699 | 0.084 | 175054 |
| 1735342500 | 0.13 | 0.0399 | 44.28 | 0.11495 | 0.149 | 0.095 | 718706 |
| 1735256100 | 0.0901 | 0.0351 | 63.82 | 0.0541 | 0.0937 | 0.0541 | 852289 |
| 1735077840 | 0.055 | -0.0047 | -7.87 | 0.065 | 0.065 | 0.0496 | 79088 |
| 1734996900 | 0.0597 | 0.0212 | 55.06 | 0.06 | 0.07 | 0.045 | 649123 |
| 1734737700 | 0.0385 | -0.0016 | -3.99 | 0.04 | 0.049 | 0.031 | 426587 |
| 1734651300 | 0.0400999 | -0.0049 | -10.89 | 0.0485 | 0.0485 | 0.04 | 11256 |
| 1734564900 | 0.045 | 0.0125 | 38.46 | 0.0365 | 0.0487 | 0.035 | 35661 |
| 1734478500 | 0.0325 | -0.0165 | -33.67 | 0.0516 | 0.056 | 0.0315 | 338512 |
| 1734392100 | 0.049 | -0.0009 | -1.80 | 0.040449 | 0.05 | 0.040449 | 38733 |
| 1734132900 | 0.0499 | 0.0116 | 30.29 | 0.038 | 0.05 | 0.037 | 382510 |
| 1734046500 | 0.0383 | 0.011199 | 41.32 | 0.034899 | 0.0383 | 0.034629 | 21023 |
| 1733960100 | 0.027101 | -0.012799 | -32.08 | 0.0483 | 0.0483 | 0.0226 | 271476 |
| 1733873700 | 0.0399 | -0.0001 | -0.25 | 0.0479 | 0.0479 | 0.0398 | 5200 |
| 1733787300 | 0.04 | -0.005 | -11.11 | 0.047 | 0.0484 | 0.04 | 132557 |
| 1733528100 | 0.045 | -0.005 | -10.00 | 0.0406 | 0.055 | 0.0402 | 261341 |
| 1733441700 | 0.05 | 0.0051 | 11.36 | 0.0495 | 0.05 | 0.04 | 127691 |
| 1733355300 | 0.0449 | 0.0049 | 12.25 | 0.0424 | 0.05 | 0.04 | 90784 |
| 1733268900 | 0.04 | 0.0005 | 1.27 | 0.0203 | 0.044 | 0.0201 | 1404700 |
| 1733182500 | 0.0395 | 0.0176 | 80.37 | 0.048 | 0.053501 | 0.03 | 799185 |
| 1732917840 | 0.0219 | 0.008761 | 66.68 | 0.018 | 0.025 | 0.0136 | 453716 |
| 1732750500 | 0.013139 | -0.001861 | -12.41 | 0.0131 | 0.014226 | 0.012 | 11471 |
| 1732664100 | 0.015 | 0.003 | 25.00 | 0.0172 | 0.0173 | 0.015 | 6129 |
| 1732577700 | 0.012 | 0.0008 | 7.14 | 0.01 | 0.0132 | 0.01 | 16256 |
| 1732318500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1732232100 | 0.0112 | -0.0024 | -17.65 | 0.0175 | 0.0175 | 0.0112 | 3715 |
| 1732145700 | 0.0136 | -0.0004 | -2.86 | 0.0175 | 0.0175 | 0.01 | 18496 |
| 1732059300 | 0.014 | -0.0034 | -19.54 | 0.0141 | 0.0141 | 0.014 | 333 |
| 1731972900 | 0.0174 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0174 | 60 |
| 1731713700 | 0.0174 | 0.0014 | 8.75 | 0.016 | 0.0174 | 0.016 | 12650 |
| 1731627300 | 0.016 | 0.002 | 14.29 | 0.0184 | 0.0184 | 0.016 | 102 |
| 1731540900 | 0.014 | 0.0016 | 12.90 | 0.0187 | 0.0188 | 0.0132 | 4700 |
| 1731454500 | 0.0124 | -0.0047 | -27.49 | 0.019499 | 0.0195 | 0.0124 | 54847 |
| 1731368100 | 0.0171 | 0.0044 | 34.65 | 0.0154 | 0.0194 | 0.0139 | 31062 |
| 1731108900 | 0.0127 | 0 | 0.00 | 0.015 | 0.015 | 0.0127 | 32445 |
| 1731022500 | 0.0127 | 0.0007 | 5.83 | 0.012651 | 0.0127 | 0.012651 | 376 |
| 1730936100 | 0.012 | -0.0033 | -21.57 | 0.013149 | 0.0153 | 0.012 | 6910 |
| 1730849700 | 0.0153 | 0.0043 | 39.09 | 0.0154 | 0.0154 | 0.011 | 17979 |
| 1730763300 | 0.011 | 0 | 0.00 | 0.0111 | 0.0111 | 0.011 | 4001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
