Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Werewolf Therapeutics Inc | HOWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -9.34% | 5.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.61 | 5.02 | 5.61 | 5.05 | 5.57 |
HOWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.3415 | 5.02 | 5.81 | 131,532 | -1.08 | -17.62% |
| 1 Month | 5.08 | 6.89 | 4.50 | 5.84 | 189,395 | -0.03 | -0.59% |
| 3 Months | 6.27 | 8.1939 | 4.50 | 6.19 | 181,022 | -1.22 | -19.46% |
| 6 Months | 2.23 | 8.1939 | 2.0601 | 4.95 | 223,353 | 2.82 | 126.46% |
| 1 Year | 3.01 | 8.1939 | 1.5735 | 3.68 | 331,925 | 2.04 | 67.77% |
| 3 Years | 14.59 | 21.67 | 1.39 | 4.90 | 212,280 | -9.54 | -65.39% |
| 5 Years | 18.21 | 23.99 | 1.39 | 5.30 | 218,358 | -13.16 | -72.27% |
HOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.05 | -0.52 | -9.34% | 5.61 | 5.61 | 5.02 | 91,420 |
| 10 May 2024 | 5.57 | 0.09 | 1.64% | 5.45 | 5.69 | 5.305 | 126,571 |
| 09 May 2024 | 5.48 | -0.24 | -4.20% | 5.72 | 5.84 | 5.39 | 102,690 |
| 08 May 2024 | 5.72 | -0.26 | -4.35% | 6.00 | 6.005 | 5.66 | 85,962 |
| 07 May 2024 | 5.98 | -0.09 | -1.48% | 5.88 | 6.2404 | 5.71 | 203,495 |
| 04 May 2024 | 6.07 | -0.01 | -0.16% | 6.13 | 6.3415 | 5.78 | 138,943 |
| 03 May 2024 | 6.08 | 0.06 | 1.00% | 6.12 | 6.335 | 5.93 | 90,502 |
| 02 May 2024 | 6.02 | -0.22 | -3.53% | 6.24 | 6.486 | 5.96 | 197,079 |
| 01 May 2024 | 6.24 | -0.42 | -6.31% | 6.61 | 6.74 | 6.19 | 143,396 |
| 30 Apr 2024 | 6.66 | -0.09 | -1.33% | 6.73 | 6.89 | 6.28 | 125,968 |
| 27 Apr 2024 | 6.75 | 0.54 | 8.70% | 6.22 | 6.78 | 6.10 | 82,000 |
| 26 Apr 2024 | 6.21 | -0.18 | -2.82% | 6.28 | 6.30 | 6.00 | 78,712 |
| 25 Apr 2024 | 6.39 | -0.05 | -0.78% | 6.38 | 6.65 | 6.24 | 81,697 |
| 24 Apr 2024 | 6.44 | 0.35 | 5.75% | 6.13 | 6.44 | 5.96 | 393,902 |
| 23 Apr 2024 | 6.09 | 0.19 | 3.22% | 5.97 | 6.1584 | 5.7714 | 241,411 |
| 20 Apr 2024 | 5.90 | 0.03 | 0.51% | 5.79 | 5.975 | 5.62 | 120,925 |
| 19 Apr 2024 | 5.87 | 0.03 | 0.51% | 5.96 | 6.12 | 5.75 | 118,987 |
| 18 Apr 2024 | 5.84 | 0.23 | 4.10% | 5.57 | 6.04 | 5.55 | 409,947 |
| 17 Apr 2024 | 5.61 | 0.12 | 2.19% | 5.53 | 5.82 | 5.34 | 425,683 |
| 16 Apr 2024 | 5.49 | 0.80 | 17.06% | 4.77 | 5.49 | 4.77 | 261,475 |
| 13 Apr 2024 | 4.69 | -0.38 | -7.50% | 5.08 | 5.09 | 4.50 | 413,090 |
