ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HighPeak Energy Inc

HighPeak Energy Inc (HPK)

13.93
0.18
(1.31%)
Closed 20 December 8:00AM
13.93
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-3.3980582524314.4214.7613.732125214.03101558CS
4-1.5-9.7213220998115.4315.6913.726184314.49103516CS
12-0.29-2.0393811533114.2215.6912.4828664714.29944122CS
26-0.07-0.51417.4812.4829905514.72559504CS
52-0.46-3.1966643502414.3917.4812.4732159614.76048263CS
156-0.28-1.9704433497514.2138.2110.4432276419.0269299CS
2606.4385.73333333337.538.214.224804718.20976656CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173465130013.930.181.3114.1414.1413.84349778
173456490013.75-0.48-3.3714.2814.7613.7460380
173447850014.230.030.2114.0114.2913.75336648
173439210014.2-0.12-0.8414.2214.4214.06292129
173413290014.32-0.12-0.8314.4214.4414.18167324
173404650014.44-0.04-0.2814.3614.4814.145180656
173396010014.480.392.7714.1214.5114.045385340
173387370014.090.010.0714.1414.32513.965223143
173378730014.080.010.0714.3914.51514.01258526
173352810014.07-0.68-4.6114.6914.7513.97406590
173344170014.750.151.0314.5514.9514.55277780
173335530014.6-0.42-2.8015.0915.163414.36373509
173326890015.02-0.09-0.6015.2715.3714.99246047
173318250015.110.040.2714.9615.1414.57326688
173291784015.070.211.4114.8815.114.8877396
173275050014.860.151.0214.7315.0914.73115489
173266410014.71-0.43-2.8415.2615.2614.67143940
173257770015.14-0.4-2.5715.5215.6915.1225599
173231850015.540.060.3915.4315.63515.29194947
173223210015.480.42.6515.2215.6915.17329722
173214570015.080.412.7914.7115.190614.66338163
173205930014.670.080.5514.5114.8114.36190042
173197290014.590.614.3614.1214.6814.095194662
173171370013.98-0.19-1.3414.214.2713.93252689
173162730014.17-0.03-0.2114.2814.4813.98214298
173154090014.20.130.9214.2414.2613.9246712
173145450014.070.090.6413.9414.3613.94371011
173136810013.98-0.25-1.7614.1314.2113.93212021
173110890014.230.271.9313.814.2513.73242752
173102250013.96-0.26-1.8314.2214.5613.8249172
173093610014.22-0.3-2.0714.714.8113.95410295
173084970014.521.4611.1813.4514.632613.42781496
173076330013.060.534.2312.6813.1412.65426902
173050050012.53-0.27-2.1112.9113.0412.48313577
173041410012.8-0.32-2.4413.2413.27512.72445970
173032770013.120.010.0813.2213.4112.9601326492
173024130013.11-0.58-4.2413.6113.713.07297417
173015490013.69-0.7-4.8613.8514.1213.56355988
172989570014.390.32.1314.2314.4314.1110436
172980930014.090.231.6614.0114.1213.72203139
172972290013.86-0.3-2.1214.1614.1813.78129175
172963650014.160.181.2914.0514.30513.85160962
172955010013.98-0.17-1.2014.3914.3913.885217012
172929090014.15-0.22-1.5314.3614.3614.02235477
172920450014.370.090.6314.2514.4114.0701144503
172911810014.280.181.2814.2214.3114.1165033
172903170014.1-0.35-2.4213.9514.313.792280214
172894530014.45-0.44-2.9614.6914.8214.32212437
172868610014.890.221.5014.561514.56350076
172859970014.670.221.5214.5714.8314.3148863
172851330014.450.110.7714.1614.4714233407
172842690014.34-1.12-7.2415.115.146314.31301928
172834050015.460.312.0515.2215.679915.08539823
172808130015.150.050.3315.2615.30514.975307466
172799490015.10.533.6414.6415.2514.52386678
172790850014.570.181.2514.7414.7914.135262269
172782210014.390.513.6713.814.4613.7412390
172773570013.88-0.7-4.8014.5814.6113.81684643
172747650014.580.553.9214.2214.63514.1567276662
172739010014.03-0.95-6.3414.6214.8913.99723369
172730370014.98-0.39-2.5415.4815.573614.98378114
172721730015.37-0.12-0.7715.8115.9515.2601274196
172713090015.490.372.4515.809516.559715.42838347
172687170015.12-0.39-2.5115.4715.7315.111490042

HPK Financials

Financials

Your Recent History

Delayed Upgrade Clock