Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HighPeak Energy Inc | HPK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.36 | -8.66% | 14.35 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 14.2627 | 15.87 | 14.36 | 15.71 |
HPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 15.87 | 14.02 | 15.03 | 396,329 | 0.05 | 0.35% |
| 1 Month | 15.29 | 15.87 | 13.575 | 14.96 | 291,147 | -0.94 | -6.15% |
| 3 Months | 15.66 | 16.99 | 12.77 | 15.45 | 332,542 | -1.31 | -8.37% |
| 6 Months | 16.12 | 17.27 | 12.2001 | 14.87 | 354,182 | -1.77 | -10.98% |
| 1 Year | 17.07 | 18.42 | 10.44 | 14.83 | 421,013 | -2.72 | -15.93% |
| 3 Years | 9.75 | 38.21 | 7.60 | 19.67 | 272,835 | 4.60 | 47.18% |
| 5 Years | 7.50 | 38.21 | 4.20 | 18.98 | 237,394 | 6.85 | 91.33% |
HPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.71 | 1.37 | 9.55% | 15.20 | 15.825 | 14.81 | 990,381 |
| 09 May 2024 | 14.34 | -0.05 | -0.35% | 14.27 | 14.51 | 14.04 | 334,894 |
| 08 May 2024 | 14.39 | 0.01 | 0.07% | 14.38 | 14.75 | 14.18 | 259,673 |
| 07 May 2024 | 14.38 | 0.16 | 1.13% | 14.34 | 14.6198 | 14.2555 | 238,044 |
| 04 May 2024 | 14.22 | 0.03 | 0.21% | 14.30 | 14.43 | 14.02 | 158,654 |
| 03 May 2024 | 14.19 | 0.41 | 2.98% | 13.92 | 14.24 | 13.87 | 251,607 |
| 02 May 2024 | 13.78 | -0.43 | -3.03% | 14.14 | 14.20 | 13.575 | 252,696 |
| 01 May 2024 | 14.21 | -0.82 | -5.46% | 14.96 | 14.96 | 14.19 | 209,504 |
| 30 Apr 2024 | 15.03 | 0.01 | 0.07% | 14.97 | 15.08 | 14.71 | 272,809 |
| 27 Apr 2024 | 15.02 | 0.14 | 0.94% | 15.08 | 15.46 | 14.88 | 346,654 |
| 26 Apr 2024 | 14.88 | -0.32 | -2.11% | 15.05 | 15.14 | 14.56 | 320,685 |
| 25 Apr 2024 | 15.20 | -0.06 | -0.39% | 15.16 | 15.26 | 14.83 | 283,137 |
| 24 Apr 2024 | 15.26 | 0.21 | 1.40% | 14.97 | 15.33 | 14.8275 | 169,050 |
| 23 Apr 2024 | 15.05 | -0.46 | -2.97% | 15.48 | 15.48 | 15.01 | 320,649 |
| 20 Apr 2024 | 15.51 | 0.35 | 2.31% | 15.13 | 15.625 | 15.09 | 269,856 |
| 19 Apr 2024 | 15.16 | 0.32 | 2.16% | 14.87 | 15.30 | 14.80 | 348,428 |
| 18 Apr 2024 | 14.84 | -0.33 | -2.18% | 15.15 | 15.34 | 14.83 | 200,072 |
| 17 Apr 2024 | 15.17 | 0.03 | 0.20% | 15.00 | 15.25 | 14.7825 | 208,984 |
| 16 Apr 2024 | 15.14 | -0.14 | -0.92% | 15.38 | 15.43 | 15.02 | 221,723 |
| 13 Apr 2024 | 15.28 | 0.02 | 0.13% | 15.29 | 15.69 | 15.16 | 199,350 |
| 12 Apr 2024 | 15.26 | -0.11 | -0.72% | 15.39 | 15.445 | 15.07 | 175,586 |
| 11 Apr 2024 | 15.37 | -0.12 | -0.77% | 15.30 | 15.40 | 15.095 | 274,519 |
