We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 4.285 | 0.17 | 4.00 | 4.315 | 4.6 | 4.2 | 496 |
| 1727390100 | 4.12 | -0.53 | -11.30 | 4.58 | 4.58 | 4.12 | 716 |
| 1727303700 | 4.6449999 | 0 | 0.00 | 4.68 | 4.68 | 4.6449999 | 3 |
| 1727217300 | 4.6449999 | -0.4 | -7.84 | 5 | 5 | 4.6449999 | 2093 |
| 1727130900 | 5.04 | 0.53 | 11.75 | 4.9 | 5.5 | 4.9 | 1900 |
| 1726871700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726785300 | 4.51 | 0 | 0.00 | 4.8 | 4.8 | 4.51 | 48 |
| 1726698900 | 4.51 | -0.03 | -0.66 | 4.53 | 4.53 | 4.51 | 361 |
| 1726612500 | 4.54 | 0.3 | 6.97 | 4.5 | 4.54 | 4.5 | 2978 |
| 1726526100 | 4.2441 | 0.17 | 4.25 | 4.44 | 4.44 | 4.2 | 241 |
| 1726266900 | 4.0712 | 0.09 | 2.29 | 4.1 | 4.25 | 4 | 1474 |
| 1726180500 | 3.98 | -0.02 | -0.50 | 3.9 | 3.98 | 3.9 | 316 |
| 1726094100 | 3.9999 | -0.25 | -5.88 | 4.04 | 4.04 | 3.205 | 11240 |
| 1726007700 | 4.25 | 0 | 0.00 | 4.48 | 4.48 | 4.25 | 19 |
| 1725921300 | 4.25 | 0.25 | 6.25 | 4.415 | 4.45 | 4.25 | 549 |
| 1725662100 | 4 | -0.24 | -5.66 | 4.07 | 4.09 | 4 | 5413 |
| 1725575700 | 4.24 | 0.16 | 3.92 | 4.28 | 4.33 | 4.15 | 1952 |
| 1725489300 | 4.08 | -0.44 | -9.73 | 4.3 | 4.3099999 | 4.08 | 2160 |
| 1725402900 | 4.5198 | -0.78 | -14.72 | 4.55 | 4.55 | 4.5198 | 428 |
| 1725057300 | 5.3 | 0 | 0.00 | 5.2699999 | 5.3 | 5.2699999 | 1 |
| 1724970900 | 5.3 | 1.06 | 25.00 | 4.94 | 5.3 | 4.87 | 9753 |
| 1724884500 | 4.2401 | 0 | 0.00 | 4.2401 | 4.2401 | 4.2401 | 0 |
| 1724798100 | 4.2401 | 0 | 0.00 | 4.2401 | 4.2401 | 4.2401 | 25 |
| 1724711700 | 4.2401 | 0 | 0.00 | 4.49 | 4.49 | 4.2401 | 59 |
| 1724452500 | 4.2401 | 0 | 0.00 | 4.92 | 4.92 | 4.2401 | 0 |
| 1724366100 | 4.2401 | 0 | 0.00 | 4.54 | 4.88 | 4.2401 | 3 |
| 1724279700 | 4.2401 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.2401 | 57 |
| 1724193300 | 4.2401 | -0.27 | -5.98 | 4.7699999 | 4.7699999 | 4.24 | 931 |
| 1724106900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723847700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 15 |
| 1723761300 | 4.51 | 0.31 | 7.38 | 4.53 | 4.7 | 4.51 | 1583 |
| 1723674900 | 4.2 | 0 | 0.00 | 4.48 | 4.48 | 4.2 | 3 |
| 1723588500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723502100 | 4.2 | -0.19 | -4.33 | 4.2699999 | 4.6 | 4.2 | 603 |
| 1723242900 | 4.39 | 0 | 0.00 | 4.49 | 4.49 | 4.39 | 100 |
| 1723156500 | 4.39 | 0 | 0.00 | 4.07 | 4.39 | 3.77 | 1275 |
| 1723070100 | 4.39 | 0 | 0.00 | 3.55 | 4.39 | 3.55 | 16 |
| 1722983700 | 4.39 | 0.49 | 12.56 | 3.99 | 4.39 | 3.54 | 1187 |
| 1722897300 | 3.9 | 0.06 | 1.56 | 3.5 | 3.91 | 3.5 | 3383 |
| 1722638100 | 3.84 | -0.86 | -18.30 | 4.3 | 4.37 | 3.63 | 3123 |
| 1722551700 | 4.7 | -0.6 | -11.32 | 4.9 | 4.9 | 4.62 | 405 |
| 1722465300 | 5.3 | 0.5 | 10.42 | 5 | 5.3 | 5 | 5750 |
| 1722378900 | 4.8 | -0.5 | -9.43 | 5.3 | 5.3000999 | 4.5 | 2738 |
| 1722292500 | 5.3 | -0.01 | -0.19 | 5.3 | 5.3 | 5.3 | 451 |
| 1722033300 | 5.3099999 | -0.24 | -4.32 | 5.87 | 5.87 | 5.29 | 1620 |
| 1721946900 | 5.55 | 0.06 | 1.09 | 5.3099999 | 5.7699999 | 5.26 | 5005 |
| 1721860500 | 5.49 | 0.14 | 2.62 | 5.44 | 5.49 | 5.44 | 501 |
| 1721774100 | 5.35 | -0.47 | -8.08 | 5.34 | 5.55 | 5.34 | 845 |
| 1721687700 | 5.82 | 0.08 | 1.39 | 5.67 | 5.853 | 5.67 | 1147 |
| 1721428500 | 5.74 | -0.06 | -1.03 | 5.72 | 6.46 | 5.72 | 4594 |
| 1721342100 | 5.8 | 0.47 | 8.82 | 5.68 | 6.44 | 5.51 | 5482 |
| 1721255700 | 5.33 | 0.03 | 0.57 | 5.3 | 5.6337 | 5.3 | 16267 |
| 1721169300 | 5.3 | -0.2 | -3.64 | 5.4 | 5.75 | 5.0599999 | 37937 |
| 1721082900 | 5.5 | 1.15 | 26.44 | 4.67 | 5.99 | 4.38 | 27871 |
| 1720823700 | 4.35 | 0.15 | 3.57 | 4.3 | 4.5 | 4.12 | 10114 |
| 1720737300 | 4.1999 | -0.2 | -4.55 | 4.14 | 4.8099999 | 4.08 | 15831 |
| 1720650900 | 4.4 | 0.18 | 4.27 | 4.1 | 4.5 | 4.1 | 797 |
| 1720564500 | 4.22 | 0.04 | 0.96 | 4.79 | 5.07 | 4.0599999 | 16002 |
| 1720478100 | 4.18 | -0.02 | -0.48 | 4.2 | 4.58 | 4.18 | 2581 |
| 1720218900 | 4.2 | 0.05 | 1.20 | 4.14 | 4.6449999 | 4.14 | 5011 |
| 1720040640 | 4.15 | -0.05 | -1.19 | 4.13 | 4.76 | 4.13 | 14269 |
| 1719959700 | 4.2 | 0.2 | 5.00 | 4.69 | 4.69 | 4.2 | 6524 |
| 1719873300 | 4 | -0.3 | -6.97 | 4.48 | 4.48 | 4 | 459 |
| 1719614100 | 4.2999 | -0.1 | -2.28 | 4.4 | 4.74 | 4.05 | 9148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
