We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.57 | -3.1592920354 | 113 | 115.22 | 107.995 | 529238 | 111.79440022 | CS |
| 4 | 3.05 | 2.86708027825 | 106.38 | 115.59 | 103.3 | 704917 | 111.40140854 | CS |
| 12 | 7.61 | 7.47397367904 | 101.82 | 115.59 | 90.34 | 775279 | 102.49148763 | CS |
| 26 | 32.49 | 42.2277099038 | 76.94 | 115.59 | 73.8418 | 695959 | 95.13856992 | CS |
| 52 | 27.09 | 32.9001700267 | 82.34 | 115.59 | 65.01 | 653641 | 87.708923 | CS |
| 156 | 58.13 | 113.313840156 | 51.3 | 115.59 | 48.86 | 695450 | 71.90604187 | CS |
| 260 | 26.42 | 31.8274906638 | 83.01 | 115.59 | 34.4 | 731791 | 67.31043437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 108.6 | -3.12 | -2.79 | 112.13 | 112.53 | 107.995 | 587767 |
| 1740094500 | 111.72 | -2.06 | -1.81 | 112.57 | 113.565 | 110.89 | 448900 |
| 1740008100 | 113.78 | 0.54 | 0.48 | 112.74 | 115.22 | 110.5 | 646852 |
| 1739921700 | 113.24 | 0.55 | 0.49 | 113 | 114.07 | 112.415 | 433434 |
| 1739576100 | 112.69 | -1.25 | -1.10 | 113.94 | 114.45 | 112.39 | 483217 |
| 1739489700 | 113.94 | -0.57 | -0.50 | 114.51 | 115.59 | 112.73 | 832684 |
| 1739403300 | 114.51 | 2.01 | 1.79 | 111.97 | 114.69 | 111.69 | 1247787 |
| 1739316900 | 112.5 | 0.35 | 0.31 | 111.88 | 112.98 | 110.77 | 833436 |
| 1739230500 | 112.15 | 0.63 | 0.56 | 112.39 | 113.13 | 110.58 | 584773 |
| 1738971300 | 111.52 | -0.55 | -0.49 | 112.51 | 113.6116 | 111.35 | 396854 |
| 1738884900 | 112.07 | 0.09 | 0.08 | 112.53 | 112.715 | 111.49 | 681634 |
| 1738798500 | 111.9813 | 0.01 | 0.01 | 111.08 | 112.37 | 109.59 | 1344979 |
| 1738712100 | 111.97 | 1.66 | 1.50 | 109.75 | 113.225 | 109.4302 | 983744 |
| 1738625700 | 110.31 | -0.11 | -0.10 | 108.26 | 112.53 | 108.26 | 633373 |
| 1738366500 | 110.42 | -0.15 | -0.14 | 110.54 | 111.585 | 109.11 | 804713 |
| 1738280100 | 110.57 | 1.77 | 1.63 | 109.15 | 110.755 | 108.85 | 508368 |
| 1738193700 | 108.8 | 1.09 | 1.01 | 107.1 | 111.36 | 106.835 | 713452 |
| 1738107300 | 107.71 | 3.37 | 3.23 | 104.56 | 107.89 | 103.65 | 529516 |
| 1738020900 | 104.34 | -2.54 | -2.38 | 106.38 | 107.29 | 103.3 | 697941 |
| 1737761700 | 106.88 | 1.11 | 1.05 | 104.58 | 107.87 | 104.065 | 654882 |
| 1737675300 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1737588900 | 105.77 | 1.03 | 0.98 | 104.55 | 105.98 | 103.98 | 691242 |
| 1737502500 | 104.74 | 2.32 | 2.27 | 102.77 | 105 | 102 | 588649 |
| 1737156900 | 102.42 | 2.33 | 2.33 | 100.74 | 103.24 | 100.3 | 962745 |
| 1737070500 | 100.09 | -0.57 | -0.57 | 100.86 | 102.52 | 99.41 | 654015 |
| 1736984100 | 100.66 | -2.95 | -2.85 | 103.93 | 104 | 97.7225 | 909607 |
| 1736897700 | 103.61 | 1.79 | 1.76 | 102.26 | 104.32 | 102.145 | 1028436 |
| 1736811300 | 101.82 | 1.5 | 1.50 | 99.82 | 103.14 | 99.17 | 1388397 |
| 1736552100 | 100.32 | 0.58 | 0.58 | 99 | 101.805 | 99 | 903184 |
| 1736379300 | 99.74 | 1.05 | 1.06 | 97.96 | 99.8 | 97.38 | 721484 |
| 1736292900 | 98.69 | 1.59 | 1.64 | 97 | 99.74 | 96.41 | 904404 |
| 1736206500 | 97.1 | -0.37 | -0.38 | 97.3 | 98.91 | 96.41 | 539792 |
| 1735947300 | 97.47 | 0.66 | 0.68 | 97.68 | 98.5 | 96.72 | 455451 |
| 1735860900 | 96.81 | 0.86 | 0.90 | 95.87 | 97.52 | 95.87 | 467850 |
| 1735688100 | 95.95 | -0.89 | -0.92 | 97.03 | 97.76 | 95.58 | 551839 |
| 1735601700 | 96.84 | 0.54 | 0.56 | 95.1 | 97.555 | 95.1 | 468090 |
| 1735342500 | 96.3 | -1.11 | -1.14 | 96.99 | 98.34 | 95.77 | 377416 |
| 1735256100 | 97.41 | 1.73 | 1.81 | 95.72 | 97.6687 | 95.72 | 517104 |
| 1735077840 | 95.68 | 0.59 | 0.62 | 95.28 | 96.99 | 95.09 | 201175 |
| 1734996900 | 95.09 | 0.14 | 0.15 | 95.12 | 96.52 | 93.72 | 595246 |
| 1734737700 | 94.95 | 0.19 | 0.20 | 93.23 | 95.58 | 92.02 | 2122519 |
| 1734651300 | 94.76 | 3.22 | 3.52 | 92.79 | 95.5 | 92.495 | 1391618 |
| 1734564900 | 91.54 | 0.45 | 0.49 | 91.32 | 93.24 | 90.89 | 955639 |
| 1734478500 | 91.09 | -2.08 | -2.23 | 92.19 | 93.15 | 90.34 | 964101 |
| 1734392100 | 93.17 | -2.45 | -2.56 | 94.91 | 95.58 | 92.7 | 982621 |
| 1734132900 | 95.62 | 0.62 | 0.65 | 94.98 | 96.14 | 94 | 782269 |
| 1734046500 | 95 | -2.36 | -2.42 | 96.93 | 98.24 | 94.55 | 635333 |
| 1733960100 | 97.36 | 1.97 | 2.07 | 95.55 | 97.8399 | 93.45 | 851121 |
| 1733873700 | 95.39 | -5.61 | -5.55 | 97.18 | 101.94 | 93.82 | 1840255 |
| 1733787300 | 101 | 0.79 | 0.79 | 101.5 | 102.35 | 99.715 | 1227902 |
| 1733528100 | 100.21 | -0.64 | -0.63 | 101.36 | 102.53 | 98.8 | 885408 |
| 1733441700 | 100.845 | -2.16 | -2.09 | 102.47 | 102.92 | 100.67 | 546337 |
| 1733355300 | 103 | 1.61 | 1.59 | 103.11 | 104.4 | 102.26 | 591249 |
| 1733268900 | 101.39 | -0.27 | -0.27 | 101.63 | 102.58 | 100.78 | 532578 |
| 1733182500 | 101.66 | 0.12 | 0.12 | 101.82 | 102.675 | 100.82 | 581708 |
| 1732917840 | 101.54 | -0.93 | -0.91 | 103.4 | 103.835 | 101.48 | 452817 |
| 1732750500 | 102.47 | -1.1 | -1.06 | 103.64 | 104.17 | 102.42 | 467146 |
| 1732664100 | 103.57 | -0.19 | -0.18 | 103.89 | 103.89 | 101.93 | 529761 |
| 1732577700 | 103.76 | -0.49 | -0.47 | 104.9 | 105.82 | 101.73 | 988923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
