We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.52949745084 | 82.38 | 85.69 | 81.52 | 419022 | 83.41436685 | CS |
| 4 | 3.71 | 4.6415613662 | 79.93 | 87.72 | 75.2657 | 713116 | 82.74654384 | CS |
| 12 | 2.21 | 2.7139874739 | 81.43 | 87.72 | 74.75 | 601815 | 80.66389313 | CS |
| 26 | 19.21 | 29.8153034301 | 64.43 | 87.72 | 63.865 | 600961 | 78.48671945 | CS |
| 52 | 20.79 | 33.0787589499 | 62.85 | 87.72 | 59.02 | 637005 | 72.87114454 | CS |
| 156 | 5.86 | 7.53407045513 | 77.78 | 87.72 | 36.805 | 686889 | 64.5852956 | CS |
| 260 | 16.39 | 24.3717472119 | 67.25 | 93.32 | 34.4 | 755824 | 64.40250304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 82.26 | -2.48 | -2.93 | 85.42 | 85.69 | 82.06 | 494105 |
| 1718750100 | 84.74 | 0.37 | 0.44 | 84.71 | 85.09 | 83.7501 | 431963 |
| 1718663700 | 84.37 | 1.89 | 2.29 | 82.56 | 84.39 | 82.56 | 369602 |
| 1718404500 | 82.48 | -0.73 | -0.88 | 82.38 | 82.94 | 81.52 | 380418 |
| 1718318100 | 83.21 | 0.14 | 0.17 | 82.79 | 83.385 | 80.83 | 589303 |
| 1718231700 | 83.07 | -3.84 | -4.42 | 87.69 | 87.72 | 82.2 | 1152250 |
| 1718145300 | 86.91 | -0.03 | -0.03 | 86.64 | 87.18 | 85.675 | 617059 |
| 1718058900 | 86.94 | 1.69 | 1.98 | 84.92 | 87.61 | 84.52 | 649683 |
| 1717799700 | 85.25 | 1.56 | 1.86 | 84.11 | 85.56 | 83.81 | 543429 |
| 1717713300 | 83.69 | -1.15 | -1.36 | 85.29 | 85.79 | 83.39 | 635460 |
| 1717626900 | 84.84 | 1.44 | 1.73 | 83.45 | 85.265 | 81.9601 | 928505 |
| 1717540500 | 83.4 | 2.18 | 2.68 | 84.78 | 85.7104 | 81.5 | 1403199 |
| 1717454100 | 81.22 | -0.46 | -0.56 | 81.74 | 82.7973 | 80.3549 | 1076757 |
| 1717194900 | 81.68 | 2.56 | 3.24 | 79.44 | 81.785 | 79.15 | 1253027 |
| 1717108500 | 79.12 | 0.73 | 0.93 | 78.37 | 79.58 | 77.15 | 618387 |
| 1717022100 | 78.39 | -0.8 | -1.01 | 78.52 | 79.17 | 75.2657 | 826328 |
| 1716935700 | 79.19 | -0.08 | -0.10 | 79.15 | 79.25 | 78.03 | 548660 |
| 1716590100 | 79.27 | -0.57 | -0.71 | 79.93 | 80.27 | 79.08 | 317947 |
| 1716503700 | 79.84 | 0.38 | 0.48 | 79.46 | 80.69 | 79.29 | 504449 |
| 1716417300 | 79.46 | 0.15 | 0.19 | 79.05 | 79.85 | 78.835 | 439866 |
| 1716330900 | 79.31 | -0.09 | -0.11 | 79.48 | 80.1639 | 78.82 | 307945 |
| 1716244500 | 79.4 | 0.19 | 0.24 | 79.09 | 79.485 | 78.6 | 315268 |
| 1715985300 | 79.21 | 0.81 | 1.03 | 78.76 | 79.28 | 78.05 | 391602 |
| 1715898900 | 78.4 | 2.55 | 3.36 | 76.35 | 78.75 | 76.35 | 557318 |
| 1715812500 | 75.85 | -0.97 | -1.26 | 76.56 | 77.205 | 74.75 | 738311 |
| 1715726100 | 76.82 | -0.54 | -0.70 | 77.37 | 77.88 | 76.28 | 564407 |
| 1715639700 | 77.36 | 0.03 | 0.04 | 77.46 | 78.295 | 77.22 | 361855 |
| 1715380500 | 77.33 | -0.12 | -0.15 | 77.31 | 78.22 | 75.67 | 732353 |
| 1715294100 | 77.45 | -0.56 | -0.72 | 77.83 | 78.565 | 77.02 | 794378 |
| 1715207700 | 78.01 | -2.37 | -2.95 | 80.1 | 80.91 | 77.055 | 704645 |
| 1715121300 | 80.38 | 1.11 | 1.40 | 79.63 | 80.775 | 78.98 | 670162 |
| 1715034900 | 79.27 | 0.72 | 0.92 | 78.91 | 79.72 | 78.845 | 361939 |
| 1714775700 | 78.55 | -1.2 | -1.50 | 79.36 | 79.36 | 77.82 | 613349 |
| 1714689300 | 79.75 | 0 | 0.00 | 80.25 | 80.69 | 79.62 | 459065 |
| 1714602900 | 79.75 | 0.84 | 1.06 | 78.99 | 80.88 | 78.64 | 743280 |
| 1714516500 | 78.91 | -1.39 | -1.73 | 80.5 | 80.71 | 78.86 | 481198 |
| 1714430100 | 80.3 | 0.04 | 0.05 | 80.26 | 80.85 | 79.665 | 323262 |
| 1714170900 | 80.26 | 1.22 | 1.54 | 78.64 | 80.71 | 78.4 | 382413 |
| 1714084500 | 79.04 | -0.16 | -0.20 | 79.12 | 79.275 | 78.25 | 596788 |
| 1713998100 | 79.2 | -0.67 | -0.84 | 79.73 | 79.73 | 78.415 | 748776 |
| 1713911700 | 79.87 | -1.32 | -1.63 | 81.56 | 81.56 | 79.82 | 407844 |
| 1713825300 | 81.19 | 0.3 | 0.37 | 81.01 | 81.975 | 80.57 | 406352 |
| 1713566100 | 80.89 | 1.04 | 1.30 | 79.85 | 81.22 | 79.64 | 556182 |
| 1713479700 | 79.85 | -0.02 | -0.03 | 80.07 | 81.7 | 79.8 | 487341 |
| 1713393300 | 79.87 | -0.4 | -0.50 | 80.71 | 81.86 | 79.72 | 429632 |
| 1713306900 | 80.27 | 0.04 | 0.05 | 81.06 | 81.79 | 79.97 | 528479 |
| 1713220500 | 80.23 | 0.38 | 0.48 | 80.58 | 81.32 | 79.88 | 537309 |
| 1712961300 | 79.85 | -0.64 | -0.80 | 80.14 | 80.15 | 78.945 | 455356 |
| 1712874900 | 80.49 | -0.81 | -1.00 | 80.7 | 81.1461 | 79.555 | 681328 |
| 1712788500 | 81.3 | 2.69 | 3.42 | 78.32 | 81.98 | 77.8075 | 759904 |
| 1712702100 | 78.61 | -0.59 | -0.74 | 79.27 | 79.62 | 78.08 | 463798 |
| 1712615700 | 79.2 | -0.19 | -0.24 | 78.84 | 79.87 | 78.781 | 392905 |
| 1712356500 | 79.39 | 0.84 | 1.07 | 79 | 80.03 | 78.4 | 619170 |
| 1712270100 | 78.55 | -1.35 | -1.69 | 80.21 | 80.5129 | 78.32 | 625427 |
| 1712183700 | 79.9 | -2.89 | -3.48 | 82.33 | 82.575 | 79.4 | 890122 |
| 1712097300 | 82.785 | 1.13 | 1.38 | 82.37 | 83.315 | 80.97 | 865218 |
| 1712010900 | 81.66 | 0.03 | 0.04 | 81.43 | 81.78 | 79.87 | 568385 |
| 1711665300 | 81.63 | 1.91 | 2.40 | 80 | 82.58 | 80 | 624725 |
| 1711578900 | 79.72 | 0.24 | 0.30 | 79.58 | 79.89 | 78.81 | 496625 |
| 1711492500 | 79.48 | 0.1 | 0.13 | 79.45 | 79.9 | 78.85 | 645309 |
| 1711406100 | 79.38 | -0.25 | -0.31 | 79.52 | 80.06 | 78.87 | 463527 |
| 1711146900 | 79.63 | -2.57 | -3.13 | 82.84 | 82.84 | 79.4 | 638404 |
| 1711060500 | 82.2 | 0.84 | 1.03 | 81.44 | 82.99 | 79.61 | 716856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
