Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heart Test Laboratories Inc | HSCS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 2.21% | 0.088 | 04:22:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.085 | 0.0911 | 0.0861 |
HSCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0935 | 0.0964 | 0.085 | 0.0899908 | 1,272,477 | -0.0055 | -5.88% |
| 1 Month | 0.1064 | 0.1278 | 0.085 | 0.1040894 | 2,569,973 | -0.0184 | -17.29% |
| 3 Months | 0.1244 | 0.185 | 0.085 | 0.1193917 | 1,868,869 | -0.0364 | -29.26% |
| 6 Months | 0.16 | 0.52 | 0.085 | 0.1821018 | 6,096,560 | -0.072 | -45.00% |
| 1 Year | 0.83 | 1.32 | 0.085 | 0.1898935 | 3,093,632 | -0.742 | -89.40% |
| 3 Years | 3.75 | 6.00 | 0.085 | 0.8330023 | 2,151,443 | -3.66 | -97.65% |
| 5 Years | 3.75 | 6.00 | 0.085 | 0.8330023 | 2,151,443 | -3.66 | -97.65% |
HSCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0861 | -0.0027 | -3.04% | 0.0905 | 0.0905 | 0.0861 | 2,064,934 |
| 04 May 2024 | 0.0888 | -0.0057 | -6.03% | 0.0942 | 0.0943 | 0.088 | 1,410,732 |
| 03 May 2024 | 0.0945 | 0.0019 | 2.05% | 0.0926 | 0.0945 | 0.0908 | 1,253,591 |
| 02 May 2024 | 0.0926 | 0.0002 | 0.22% | 0.0938 | 0.0953 | 0.091 | 635,779 |
| 01 May 2024 | 0.0924 | -0.004 | -4.15% | 0.0935 | 0.0964 | 0.091 | 997,351 |
| 30 Apr 2024 | 0.0964 | -0.001 | -1.03% | 0.095 | 0.0984 | 0.092 | 1,316,283 |
| 27 Apr 2024 | 0.0974 | -0.0025 | -2.50% | 0.0969 | 0.1017 | 0.0936 | 1,656,000 |
| 26 Apr 2024 | 0.0999 | -0.008 | -7.41% | 0.10 | 0.1058 | 0.0961 | 2,832,096 |
| 25 Apr 2024 | 0.1079 | 0.009 | 9.10% | 0.1178 | 0.1278 | 0.104 | 29,562,276 |
| 24 Apr 2024 | 0.0989 | -0.001 | -1.00% | 0.0995 | 0.102 | 0.098 | 529,298 |
| 23 Apr 2024 | 0.0999 | -0.0002 | -0.20% | 0.102 | 0.1034 | 0.0981 | 673,153 |
| 20 Apr 2024 | 0.1001 | -0.0084 | -7.74% | 0.1052 | 0.1084 | 0.099 | 1,141,136 |
| 19 Apr 2024 | 0.1085 | 0.0075 | 7.43% | 0.1007 | 0.11 | 0.0985 | 660,654 |
| 18 Apr 2024 | 0.101 | -0.003 | -2.88% | 0.103 | 0.105 | 0.0998 | 494,246 |
| 17 Apr 2024 | 0.104 | 0.0015 | 1.46% | 0.1017 | 0.1056 | 0.0905 | 1,719,154 |
| 16 Apr 2024 | 0.1025 | -0.0045 | -4.21% | 0.1082 | 0.1099 | 0.101 | 1,103,154 |
| 13 Apr 2024 | 0.107 | 0.0001 | 0.09% | 0.1059 | 0.1088 | 0.101 | 935,772 |
| 12 Apr 2024 | 0.1069 | -0.0049 | -4.38% | 0.1111 | 0.112 | 0.1061 | 631,216 |
| 11 Apr 2024 | 0.1118 | -0.0009 | -0.80% | 0.12 | 0.12 | 0.1045 | 1,147,631 |
| 10 Apr 2024 | 0.1127 | 0.0045 | 4.16% | 0.1064 | 0.1128 | 0.1064 | 853,408 |
| 09 Apr 2024 | 0.1082 | -0.0014 | -1.28% | 0.107 | 0.1114 | 0.105 | 568,568 |
