We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731627300 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731540900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731454500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731368100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731108900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1731022500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1730936100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1730849700 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1730763300 | 0.0337999 | -0.0094 | -21.76 | 0.0499 | 0.0499 | 0.0337999 | 200 |
| 1730500500 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730414100 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730327700 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730241300 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730154900 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729895700 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729809300 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729722900 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729636500 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729550100 | 0.0432 | 0.0131 | 43.52 | 0.0499 | 0.0499 | 0.0432 | 931 |
| 1729290900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729204500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729118100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1729031700 | 0.0301 | -0.0039 | -11.47 | 0.0301 | 0.0301 | 0.0301 | 200 |
| 1728945300 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 558 |
| 1728686100 | 0.03 | -0.0064 | -17.58 | 0.055 | 0.055 | 0.03 | 25094 |
| 1728599700 | 0.0364 | -0.0056 | -13.33 | 0.0849 | 0.0872 | 0.0354999 | 28838 |
| 1728513300 | 0.042 | -0.0172 | -29.05 | 0.049 | 0.0872 | 0.042 | 8076 |
| 1728426900 | 0.0592 | 0.0193 | 48.37 | 0.04 | 0.0884 | 0.04 | 18651 |
| 1728340500 | 0.0399 | -0.0001 | -0.25 | 0.036 | 0.044 | 0.0359 | 50533 |
| 1728081300 | 0.04 | 0 | 0.00 | 0.0391 | 0.04 | 0.0391 | 4500 |
| 1727994900 | 0.04 | -0.0039 | -8.88 | 0.04 | 0.04 | 0.04 | 200 |
| 1727908500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 50 |
| 1727822100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1727735700 | 0.0439 | 0 | 0.00 | 0.0354999 | 0.0439 | 0.0354999 | 1 |
| 1727476500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1727390100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 25 |
| 1727303700 | 0.0439 | -0.0156 | -26.22 | 0.08 | 0.08 | 0.0366 | 8482 |
| 1727217300 | 0.0595 | 0.0244 | 69.52 | 0.0594 | 0.0595 | 0.0594 | 2048 |
| 1727130900 | 0.0351 | 0 | 0.00 | 0.035201 | 0.035201 | 0.0351 | 1549 |
| 1726871700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 24 |
| 1726785300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726698900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726612500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726526100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726266900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726180500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726094100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726007700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725921300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725662100 | 0.0351 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0351 | 82 |
| 1725575700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725489300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725402900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725057300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724970900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724884500 | 0.0351 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0351 | 1 |
| 1724798100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724711700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724452500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724366100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724279700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1724193300 | 0.0351 | -0.0023 | -6.15 | 0.0353 | 0.0353 | 0.0351 | 1000 |
| 1724106900 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
