We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1209 | -21.0260869565 | 0.575 | 0.6 | 0.4272 | 75910 | 0.54854979 | CS |
| 4 | -0.0697 | -13.3066055746 | 0.5238 | 0.6395 | 0.4272 | 115787 | 0.54540884 | CS |
| 12 | -0.2949 | -39.3724966622 | 0.749 | 1.06 | 0.373 | 474605 | 0.6679826 | CS |
| 26 | -1.0559 | -69.9271523179 | 1.51 | 1.64 | 0.373 | 281542 | 0.74980829 | CS |
| 52 | -6.3459 | -93.3220588235 | 6.8 | 9.5 | 0.373 | 318481 | 2.95074364 | CS |
| 156 | -404.5459 | -99.8878765432 | 405 | 405 | 0.373 | 758986 | 32.49885908 | CS |
| 260 | -1277.0459 | -99.9644540117 | 1277.5 | 2940 | 0.373 | 596666 | 270.78781703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.5149 | -0.0321 | -5.87 | 0.5286 | 0.5799 | 0.51 | 102524 |
| 1731627300 | 0.547 | -0.018 | -3.19 | 0.5711 | 0.5711 | 0.54 | 44601 |
| 1731540900 | 0.5649999 | 0.0106999 | 1.93 | 0.5686 | 0.58 | 0.54 | 124802 |
| 1731454500 | 0.5543 | -0.0107 | -1.89 | 0.55 | 0.5706 | 0.5288 | 24760 |
| 1731368100 | 0.5649999 | -0.003 | -0.53 | 0.575 | 0.6 | 0.5284 | 74789 |
| 1731108900 | 0.5679999 | 0.0163999 | 2.97 | 0.5517 | 0.5733 | 0.5225 | 91889 |
| 1731022500 | 0.5516 | -0.0471 | -7.87 | 0.6193 | 0.6395 | 0.51 | 320818 |
| 1730936100 | 0.5987 | 0.0527 | 9.65 | 0.5201 | 0.6 | 0.5101 | 114285 |
| 1730849700 | 0.546 | 0.04 | 7.91 | 0.53 | 0.5577 | 0.49 | 56486 |
| 1730763300 | 0.506 | 0 | 0.00 | 0.53 | 0.54 | 0.49 | 31402 |
| 1730500500 | 0.506 | -0.001 | -0.20 | 0.508 | 0.5279 | 0.505 | 28426 |
| 1730414100 | 0.507 | -0.0428 | -7.78 | 0.52 | 0.5497 | 0.505 | 104174 |
| 1730327700 | 0.5498 | 0.0697 | 14.52 | 0.5041 | 0.5498 | 0.48 | 99693 |
| 1730241300 | 0.4801 | 0.002599 | 0.54 | 0.4775 | 0.5041 | 0.4775 | 27990 |
| 1730154900 | 0.477501 | -0.014999 | -3.05 | 0.4702 | 0.49 | 0.4432 | 180078 |
| 1729895700 | 0.4925 | -0.0475 | -8.80 | 0.5326999 | 0.53969 | 0.49 | 61740 |
| 1729809300 | 0.54 | 0.021 | 4.05 | 0.507 | 0.56 | 0.5 | 27311 |
| 1729722900 | 0.519 | -0.0711 | -12.05 | 0.581 | 0.59 | 0.51 | 184989 |
| 1729636500 | 0.5901 | 0.0201001 | 3.53 | 0.5699999 | 0.5998 | 0.52 | 183995 |
| 1729550100 | 0.5699999 | 0.0299999 | 5.56 | 0.5238 | 0.6 | 0.51 | 399024 |
| 1729290900 | 0.54 | 0.0001 | 0.02 | 0.55 | 0.55 | 0.500851 | 258481 |
| 1729204500 | 0.5399 | -0.0101 | -1.84 | 0.56 | 0.56 | 0.42 | 1298675 |
| 1729118100 | 0.55 | 0.1759 | 47.02 | 0.4581 | 0.5597 | 0.4104999 | 10354819 |
| 1729031700 | 0.3741 | -0.1058 | -22.05 | 0.4875 | 0.4875 | 0.373 | 825881 |
| 1728945300 | 0.4799 | -0.0051 | -1.05 | 0.48 | 0.49 | 0.4519 | 135943 |
| 1728686100 | 0.485 | 0.001 | 0.21 | 0.5 | 0.5 | 0.453 | 28597 |
| 1728599700 | 0.484 | 0.007 | 1.47 | 0.489 | 0.5054 | 0.4629 | 11376 |
| 1728513300 | 0.477 | -0.0051 | -1.06 | 0.4676 | 0.5099 | 0.450101 | 20077 |
| 1728426900 | 0.4821 | -0.028 | -5.49 | 0.51 | 0.522 | 0.4511 | 94119 |
| 1728340500 | 0.5101 | -0.0399 | -7.25 | 0.535 | 0.55 | 0.51 | 34555 |
| 1728081300 | 0.55 | 0.0192 | 3.62 | 0.5499 | 0.55 | 0.515 | 30278 |
| 1727994900 | 0.5308 | 0.0013 | 0.25 | 0.5544 | 0.5544 | 0.52 | 51060 |
| 1727908500 | 0.5295 | 0.0099001 | 1.91 | 0.515 | 0.54 | 0.515 | 35874 |
| 1727822100 | 0.5195999 | -0.0417 | -7.43 | 0.5403 | 0.55 | 0.506744 | 200954 |
| 1727735520 | 0.5613 | -0.113 | -16.76 | 0.701 | 0.701 | 0.55 | 894349 |
| 1727476500 | 0.6743 | -0.0062 | -0.91 | 0.68 | 0.7024 | 0.674 | 99338 |
| 1727390100 | 0.6805 | -0.0387 | -5.38 | 0.739 | 0.739 | 0.674 | 81353 |
| 1727303700 | 0.7191999 | -0.0414 | -5.44 | 0.76 | 0.761 | 0.6702 | 107291 |
| 1727217300 | 0.7606 | -0.0294 | -3.72 | 0.7933 | 0.8168 | 0.711 | 150829 |
| 1727130900 | 0.79 | -0.0258 | -3.16 | 0.8169 | 0.836795 | 0.7758 | 102593 |
| 1726871700 | 0.8158 | -0.0097 | -1.18 | 0.8426 | 0.8426 | 0.8027 | 39850 |
| 1726785300 | 0.8255 | 0.0218 | 2.71 | 0.812214 | 0.8288 | 0.7956 | 106089 |
| 1726698900 | 0.8037 | -0.0207 | -2.51 | 0.8244 | 0.8444 | 0.8037 | 129468 |
| 1726612500 | 0.8244 | 0.0143 | 1.77 | 0.8101 | 0.84 | 0.7858 | 257098 |
| 1726526100 | 0.8101 | -0.0199 | -2.40 | 0.8243 | 0.825 | 0.79 | 66417 |
| 1726266900 | 0.83 | -0.004899 | -0.59 | 0.8129999 | 0.8399 | 0.7932 | 223827 |
| 1726180500 | 0.8348989 | 0.0308989 | 3.84 | 0.81702 | 0.8478 | 0.8 | 121570 |
| 1726094100 | 0.804 | -0.0504 | -5.90 | 0.84 | 0.85 | 0.761 | 422066 |
| 1726007700 | 0.8544 | -0.1056 | -11.00 | 0.95 | 0.95 | 0.8118 | 313835 |
| 1725921300 | 0.96 | 0.079 | 8.97 | 0.8373 | 1.06 | 0.8001009 | 934603 |
| 1725662100 | 0.881 | 0.131201 | 17.50 | 0.741 | 1.04 | 0.721 | 5495889 |
| 1725575700 | 0.749799 | -0.055201 | -6.86 | 0.7758 | 0.847699 | 0.7158 | 546300 |
| 1725489300 | 0.805 | -0.0514 | -6.00 | 0.8304 | 0.84 | 0.7957999 | 152209 |
| 1725402900 | 0.8564 | 0.0924 | 12.09 | 0.7951 | 0.95 | 0.795 | 1579254 |
| 1725057300 | 0.764 | -0.0361 | -4.51 | 0.79 | 0.8 | 0.76 | 49269 |
| 1724970900 | 0.8001 | 0.04875 | 6.49 | 0.76 | 0.8197 | 0.7401 | 157347 |
| 1724884500 | 0.75135 | 0.00135 | 0.18 | 0.7501 | 0.788 | 0.74 | 42279 |
| 1724798100 | 0.75 | -0.0258 | -3.33 | 0.79 | 0.79 | 0.74 | 47861 |
| 1724711700 | 0.7758 | 0.0458 | 6.27 | 0.749 | 0.8 | 0.7298 | 67942 |
| 1724452500 | 0.73 | 0.002501 | 0.34 | 0.73 | 0.740551 | 0.71 | 24893 |
| 1724366100 | 0.727499 | -0.000101 | -0.01 | 0.761 | 0.761 | 0.715 | 19973 |
| 1724279700 | 0.7276 | -0.0014 | -0.19 | 0.749 | 0.75 | 0.715 | 36602 |
| 1724193300 | 0.729 | 0.015 | 2.10 | 0.6926 | 0.72945 | 0.6926 | 17191 |
| 1724106900 | 0.714 | 0.0052 | 0.73 | 0.7 | 0.7699 | 0.6901 | 118473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
