We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.447327219861 | 44.71 | 45.35 | 43.2562 | 90549 | 44.21954872 | CS |
| 4 | -0.39 | -0.86859688196 | 44.9 | 46.49 | 43.2562 | 174006 | 44.53611577 | CS |
| 12 | 7.47 | 20.1673866091 | 37.04 | 48.87 | 37.04 | 145261 | 43.95061361 | CS |
| 26 | 12.46 | 38.8767550702 | 32.05 | 48.87 | 30.2 | 136207 | 40.08859129 | CS |
| 52 | 16.05 | 56.394940267 | 28.46 | 48.87 | 26.52 | 151992 | 35.72855415 | CS |
| 156 | 0.51 | 1.15909090909 | 44 | 48.87 | 22.52 | 131676 | 32.5641777 | CS |
| 260 | 11.86 | 36.3246554364 | 32.65 | 50.03 | 17.99 | 128569 | 32.25170921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 44.51 | 0.43 | 0.98 | 44.14 | 44.565 | 43.81 | 60499 |
| 1735860900 | 44.08 | -0.23 | -0.52 | 44.84 | 45.35 | 43.8001 | 95162 |
| 1735688100 | 44.31 | 0.1 | 0.23 | 44.55 | 44.76 | 44.085 | 102885 |
| 1735601700 | 44.21 | -0.06 | -0.14 | 44.05 | 44.42 | 43.2562 | 75456 |
| 1735342500 | 44.27 | -0.36 | -0.81 | 44.53 | 45.245 | 43.83 | 92183 |
| 1735256100 | 44.63 | 0.48 | 1.09 | 43.87 | 44.85 | 43.77 | 87804 |
| 1735077840 | 44.15 | 0.11 | 0.25 | 44.19 | 44.465 | 43.795 | 49515 |
| 1734996900 | 44.04 | 0.33 | 0.75 | 43.85 | 44.28 | 43.455 | 144981 |
| 1734737700 | 43.71 | -0.72 | -1.62 | 43.78 | 44.845 | 43.57 | 1028039 |
| 1734651300 | 44.43 | 0.02 | 0.05 | 44.88 | 45.3 | 43.76 | 160382 |
| 1734564900 | 44.41 | -1.04 | -2.29 | 45.8 | 46.2 | 44.01 | 212100 |
| 1734478500 | 45.45 | -0.14 | -0.31 | 45.43 | 45.985 | 45.08 | 150325 |
| 1734392100 | 45.59 | 0.14 | 0.31 | 45.32 | 46.04 | 44.545 | 120461 |
| 1734132900 | 45.45 | -0.07 | -0.15 | 45.33 | 45.63 | 44.945 | 102033 |
| 1734046500 | 45.52 | -0.32 | -0.70 | 45.59 | 45.97 | 44.87 | 176610 |
| 1733960100 | 45.84 | 0.2 | 0.44 | 46.09 | 46.49 | 45.44 | 151271 |
| 1733873700 | 45.64 | 0.02 | 0.03 | 45.295 | 46.11 | 45.025 | 141570 |
| 1733787300 | 45.625 | 0.72 | 1.59 | 44.97 | 45.795 | 44.45 | 124851 |
| 1733528100 | 44.91 | 0.07 | 0.16 | 45.34 | 45.58 | 44.47 | 161988 |
| 1733441700 | 44.84 | -0.98 | -2.14 | 45.68 | 46.04 | 44.35 | 205719 |
| 1733355300 | 45.82 | -0.49 | -1.06 | 46.41 | 46.77 | 45.15 | 153873 |
| 1733268900 | 46.31 | -0.89 | -1.89 | 47.36 | 47.6 | 46.05 | 106866 |
| 1733182500 | 47.2 | 1.06 | 2.30 | 46.47 | 47.4 | 46.25 | 172804 |
| 1732917840 | 46.14 | 0.01 | 0.02 | 46.59 | 46.605 | 45.67 | 83603 |
| 1732750500 | 46.13 | -0.6 | -1.28 | 47.01 | 47.83 | 46.05 | 104052 |
| 1732664100 | 46.73 | -0.27 | -0.57 | 46.74 | 47.22 | 46.37 | 140069 |
| 1732577700 | 47 | 0.43 | 0.92 | 47.1 | 48.87 | 46.99 | 244714 |
| 1732318500 | 46.57 | -0.02 | -0.04 | 46.84 | 47.825 | 46.4025 | 126813 |
| 1732232100 | 46.59 | 1.6 | 3.56 | 45.27 | 46.745 | 45.08 | 139016 |
| 1732145700 | 44.99 | 0.17 | 0.38 | 44.47 | 45.05 | 44.065 | 88000 |
| 1732059300 | 44.82 | -0.08 | -0.18 | 43 | 44.87 | 42.775 | 99207 |
| 1731972900 | 44.9 | 0.12 | 0.27 | 45.07 | 45.81 | 44.5 | 79640 |
| 1731713700 | 44.78 | -1.59 | -3.43 | 46.66 | 46.69 | 44.515 | 119374 |
| 1731627300 | 46.37 | -0.79 | -1.68 | 47.16 | 47.745 | 46.01 | 142641 |
| 1731540900 | 47.16 | -0.13 | -0.27 | 49.02 | 49.02 | 46.95 | 108388 |
| 1731454500 | 47.29 | -1.07 | -2.21 | 48.23 | 48.68 | 46.355 | 123826 |
| 1731368100 | 48.36 | 0.83 | 1.75 | 48.05 | 48.68 | 48 | 119947 |
| 1731108900 | 47.53 | 1.19 | 2.57 | 46.42 | 47.81 | 46.42 | 209567 |
| 1731022500 | 46.34 | -1.07 | -2.26 | 47.08 | 47.23 | 46.33 | 266212 |
| 1730936100 | 47.41 | 5.13 | 12.13 | 45.27 | 47.8 | 45.27 | 310341 |
| 1730849700 | 42.28 | 2.35 | 5.89 | 40 | 43.23 | 39.93 | 243480 |
| 1730763300 | 39.93 | 0.65 | 1.65 | 39.06 | 39.96 | 38.815 | 89757 |
| 1730500500 | 39.28 | 0.22 | 0.56 | 39.18 | 39.44 | 39.04 | 80247 |
| 1730414100 | 39.06 | -0.35 | -0.89 | 39.32 | 39.6 | 38.525 | 143298 |
| 1730327700 | 39.41 | 0.07 | 0.18 | 39.14 | 39.75 | 39.14 | 130675 |
| 1730241300 | 39.34 | 0.12 | 0.31 | 38.8 | 39.34 | 38.63 | 66924 |
| 1730154900 | 39.22 | 0.58 | 1.50 | 38.76 | 39.87 | 38.48 | 91247 |
| 1729895700 | 38.64 | -0.05 | -0.13 | 38.76 | 39.475 | 38.01 | 78729 |
| 1729809300 | 38.69 | -0.35 | -0.90 | 39.08 | 39.08 | 38.41 | 216145 |
| 1729722900 | 39.04 | 0.28 | 0.72 | 38.29 | 39.05 | 38.29 | 118611 |
| 1729636500 | 38.76 | 1.15 | 3.06 | 37.73 | 39.095 | 37.72 | 144192 |
| 1729550100 | 37.61 | -0.67 | -1.75 | 38.3 | 38.3 | 37.49 | 121624 |
| 1729290900 | 38.28 | -0.48 | -1.24 | 38.76 | 38.89 | 37.92 | 126208 |
| 1729204500 | 38.76 | -0.02 | -0.05 | 38.66 | 38.975 | 37.915 | 129391 |
| 1729118100 | 38.78 | 0.77 | 2.03 | 38.16 | 38.835 | 38.155 | 85963 |
| 1729031700 | 38.01 | 0.07 | 0.18 | 38.06 | 38.81 | 37.96 | 74777 |
| 1728945300 | 37.94 | 0.21 | 0.56 | 37.65 | 38.1 | 37.49 | 57056 |
| 1728686100 | 37.73 | 0.79 | 2.14 | 37.04 | 37.84 | 37.04 | 55869 |
| 1728599700 | 36.94 | -0.26 | -0.70 | 36.81 | 36.98 | 36.49 | 79583 |
| 1728513300 | 37.2 | 0.45 | 1.22 | 36.78 | 37.59 | 36.67 | 109164 |
| 1728426900 | 36.75 | -0.34 | -0.92 | 37.1 | 37.145 | 36.545 | 73103 |
| 1728340500 | 37.09 | -0.32 | -0.86 | 37.15 | 37.34 | 36.8 | 72310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
