ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HSPOR Horizon Space Acquisition I Corporation

0.11
0.00 (0.00%)
Last Updated: 22:43:53
Delayed by 15 minutes
Right Name Right Symbol Market Stock Type
Horizon Space Acquisition I Corporation HSPOR NASDAQ Right
  Price Change Price Change % Right Price Last Trade
0.00 0.00% 0.11 22:43:53
Open Price Low Price High Price Close Price Previous Close
0.11
more quote information »

HSPOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HSPOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.11 0.0266 31.89% 0.0851 0.11 0.0851 1,500
15 Jun 2024 0.0834 0.00 0.00% 0.0834 0.0834 0.0834 0
14 Jun 2024 0.0834 -0.0001 -0.12% 0.0835 0.1028 0.0811 15,149
13 Jun 2024 0.0835 0.0025 3.09% 0.0801 0.11 0.0801 2,310
12 Jun 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
11 Jun 2024 0.081 -0.004 -4.71% 0.0886 0.0886 0.081 424
08 Jun 2024 0.085 0.00 0.00% 0.085 0.085 0.085 851
07 Jun 2024 0.085 -0.025 -22.73% 0.085 0.0977 0.085 1,496
06 Jun 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
05 Jun 2024 0.11 0.00 0.00% 0.0851 0.11 0.0851 250
04 Jun 2024 0.11 0.0149 15.67% 0.1297 0.182 0.085 32,991
01 Jun 2024 0.0951 0.00 0.00% 0.0951 0.0951 0.0951 0
31 May 2024 0.0951 -0.005 -5.00% 0.0901 0.0951 0.0901 1,200
30 May 2024 0.1001 0.0125 14.27% 0.2125 0.2125 0.0959 38,050
29 May 2024 0.0876 0.00 0.00% 0.0876 0.0876 0.0876 0
25 May 2024 0.0876 0.00 0.00% 0.0876 0.0876 0.0876 1
24 May 2024 0.0876 0.00 0.00% 0.0876 0.0876 0.0876 0
23 May 2024 0.0876 0.00 0.00% 0.0876 0.0876 0.0876 0
22 May 2024 0.0876 -0.00965 -9.92% 0.0908 0.091 0.0876 1,000
21 May 2024 0.097251 0.00 0.00% 0.097251 0.097251 0.097251 0

Your Recent History

Delayed Upgrade Clock