Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Space Acquisition I Corporation | HSPOR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
HSPOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 Jun 2024 | 0.11 | 0.0266 | 31.89% | 0.0851 | 0.11 | 0.0851 | 1,500 |
| 15 Jun 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
| 14 Jun 2024 | 0.0834 | -0.0001 | -0.12% | 0.0835 | 0.1028 | 0.0811 | 15,149 |
| 13 Jun 2024 | 0.0835 | 0.0025 | 3.09% | 0.0801 | 0.11 | 0.0801 | 2,310 |
| 12 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 11 Jun 2024 | 0.081 | -0.004 | -4.71% | 0.0886 | 0.0886 | 0.081 | 424 |
| 08 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 851 |
| 07 Jun 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.0977 | 0.085 | 1,496 |
| 06 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 05 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.0851 | 0.11 | 0.0851 | 250 |
| 04 Jun 2024 | 0.11 | 0.0149 | 15.67% | 0.1297 | 0.182 | 0.085 | 32,991 |
| 01 Jun 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| 31 May 2024 | 0.0951 | -0.005 | -5.00% | 0.0901 | 0.0951 | 0.0901 | 1,200 |
| 30 May 2024 | 0.1001 | 0.0125 | 14.27% | 0.2125 | 0.2125 | 0.0959 | 38,050 |
| 29 May 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |
| 25 May 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 1 |
| 24 May 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |
| 23 May 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |
| 22 May 2024 | 0.0876 | -0.00965 | -9.92% | 0.0908 | 0.091 | 0.0876 | 1,000 |
| 21 May 2024 | 0.097251 | 0.00 | 0.00% | 0.097251 | 0.097251 | 0.097251 | 0 |
