We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.098231827112 | 10.18 | 10.19 | 10.16 | 15956 | 10.17927724 | CS |
| 4 | 0.01 | 0.098231827112 | 10.18 | 10.19 | 10.15 | 4318 | 10.17877584 | CS |
| 12 | 0.17 | 1.69660678643 | 10.02 | 10.35 | 10.01 | 12236 | 10.0761872 | CS |
| 26 | 0.2 | 2.002002002 | 9.99 | 10.35 | 9.98 | 50596 | 10.00449438 | CS |
| 52 | 0.2 | 2.002002002 | 9.99 | 10.35 | 9.98 | 50596 | 10.00449438 | CS |
| 156 | 0.2 | 2.002002002 | 9.99 | 10.35 | 9.98 | 50596 | 10.00449438 | CS |
| 260 | 0.2 | 2.002002002 | 9.99 | 10.35 | 9.98 | 50596 | 10.00449438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 197 |
| 1741818900 | 10.18 | 0.02 | 0.20 | 10.17 | 10.18 | 10.16 | 76895 |
| 1741732500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741646100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 579 |
| 1741390500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1741304100 | 10.16 | -0.01 | -0.05 | 10.17 | 10.18 | 10.15 | 6304 |
| 1741217700 | 10.165 | -0.02 | -0.15 | 10.15 | 10.165 | 10.15 | 386 |
| 1741131300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1741044900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740785700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740699300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740612900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740526500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740440100 | 10.18 | 0.02 | 0.20 | 10.15 | 10.18 | 10.15 | 1215 |
| 1740180900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1740094500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1740008100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1739921700 | 10.16 | 0.01 | 0.10 | 10.18 | 10.18 | 10.16 | 1849 |
| 1739576100 | 10.15 | -0.03 | -0.29 | 10.15 | 10.15 | 10.15 | 1001 |
| 1739489700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 27 |
| 1739403300 | 10.18 | 0.03 | 0.30 | 10.1537 | 10.18 | 10.1537 | 1100 |
| 1739316900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1158 |
| 1739230500 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 1012 |
| 1738971300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738884900 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 57149 |
| 1738798500 | 10.15 | 0.02 | 0.23 | 10.13 | 10.35 | 10.13 | 4400 |
| 1738712100 | 10.1264 | 0.02 | 0.16 | 10.12 | 10.15 | 10.12 | 4200 |
| 1738625700 | 10.11 | 0.01 | 0.10 | 10.11 | 10.12 | 10.1 | 20890 |
| 1738366500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738280100 | 10.1 | 0.01 | 0.10 | 10.0889 | 10.101 | 10.0799 | 14407 |
| 1738193700 | 10.0895 | 0.01 | 0.11 | 10.0799 | 10.0898 | 10.0799 | 2700 |
| 1738107300 | 10.0789 | 0 | 0.00 | 10.0789 | 10.0789 | 10.0789 | 0 |
| 1738020900 | 10.0789 | -0 | -0.01 | 10.0749 | 10.0799 | 10.0749 | 542 |
| 1737761700 | 10.0799 | -0.01 | -0.10 | 10.0889 | 10.0889 | 10.07 | 900 |
| 1737675300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737588900 | 10.09 | 0.01 | 0.06 | 10.07 | 10.09 | 10.07 | 27607 |
| 1737502500 | 10.084 | -0.03 | -0.26 | 10.09 | 10.09 | 10.084 | 1192 |
| 1737156900 | 10.11 | 0.05 | 0.50 | 10.07 | 10.11 | 10.07 | 13542 |
| 1737070500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1736984100 | 10.06 | 0.01 | 0.08 | 10.06 | 10.06 | 10.06 | 156 |
| 1736897700 | 10.0523 | 0 | 0.00 | 10.06 | 10.06 | 10.0523 | 2 |
| 1736811300 | 10.0523 | 0.01 | 0.12 | 10.07 | 10.07 | 10.0523 | 10763 |
| 1736552100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 100 |
| 1736379300 | 10.04 | 0 | 0.00 | 10.0496 | 10.0496 | 10.04 | 150204 |
| 1736292900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 4371 |
| 1736206500 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 22490 |
| 1735947300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 33057 |
| 1735860900 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 145677 |
| 1735688100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 4 |
| 1735601700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 760 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1735256100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 5301 |
| 1735077840 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734996900 | 10.02 | 0 | 0.00 | 10.0112 | 10.025 | 10.01 | 30216 |
| 1734737700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 25058 |
| 1734651300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734564900 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 245 |
| 1734478500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 6 |
| 1734392100 | 10.03 | 0.02 | 0.19 | 10.02 | 10.03 | 10.01 | 65798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
