Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthcare Trust Inc | HTIBP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2275 | -1.59% | 14.10 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.38 | 14.00 | 14.62 | 14.10 | 14.33 |
HTIBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTIBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.10 | -0.23 | -1.59% | 14.38 | 14.62 | 14.00 | 7,337 |
| 14 Jun 2024 | 14.33 | -0.17 | -1.17% | 14.32 | 14.50 | 14.32 | 1,018 |
| 13 Jun 2024 | 14.50 | 0.05 | 0.31% | 14.59 | 14.64 | 14.50 | 7,050 |
| 12 Jun 2024 | 14.46 | 0.15 | 1.08% | 14.62 | 14.64 | 14.30 | 2,310 |
| 11 Jun 2024 | 14.30 | 0.02 | 0.11% | 14.48 | 14.50 | 14.30 | 1,928 |
| 08 Jun 2024 | 14.28 | -0.37 | -2.50% | 14.35 | 14.70 | 14.13 | 4,078 |
| 07 Jun 2024 | 14.65 | 0.13 | 0.90% | 14.46 | 14.65 | 14.15 | 6,804 |
| 06 Jun 2024 | 14.52 | -0.10 | -0.68% | 14.65 | 14.66 | 14.04 | 5,465 |
| 05 Jun 2024 | 14.62 | -0.08 | -0.54% | 14.70 | 14.70 | 14.60 | 3,175 |
| 04 Jun 2024 | 14.70 | 0.04 | 0.27% | 14.66 | 14.70 | 14.60 | 4,406 |
| 01 Jun 2024 | 14.66 | 0.17 | 1.17% | 14.49 | 14.66 | 14.45 | 6,790 |
| 31 May 2024 | 14.49 | 0.19 | 1.33% | 14.49 | 14.49 | 14.38 | 3,885 |
| 30 May 2024 | 14.30 | 0.19 | 1.32% | 14.28 | 14.30 | 14.15 | 802 |
| 29 May 2024 | 14.11 | 0.09 | 0.64% | 14.17 | 14.18 | 14.11 | 2,802 |
| 25 May 2024 | 14.02 | -0.08 | -0.54% | 14.12 | 14.26 | 14.00 | 3,721 |
| 24 May 2024 | 14.10 | 0.00 | 0.00% | 14.27 | 14.27 | 13.99 | 6,632 |
| 23 May 2024 | 14.10 | 0.05 | 0.36% | 14.11 | 14.30 | 14.03 | 6,060 |
| 22 May 2024 | 14.05 | 0.05 | 0.36% | 14.19 | 14.19 | 14.05 | 2,832 |
| 21 May 2024 | 14.00 | 0.47 | 3.47% | 13.82 | 14.19 | 13.56 | 8,196 |
| 18 May 2024 | 13.53 | 0.06 | 0.42% | 13.54 | 14.09 | 13.46 | 9,292 |
| 17 May 2024 | 13.47 | -0.32 | -2.30% | 13.83 | 14.03 | 13.04 | 12,161 |
| 16 May 2024 | 13.79 | -0.21 | -1.50% | 14.06 | 14.10 | 13.51 | 8,704 |
