ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HTIBP Healthcare Trust Inc

14.10
-0.2275 (-1.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Healthcare Trust Inc HTIBP NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
-0.2275 -1.59% 14.10 06:00:07
Open Price Low Price High Price Close Price Previous Close
14.38 14.00 14.62 14.10 14.33
more quote information »

HTIBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HTIBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 14.10 -0.23 -1.59% 14.38 14.62 14.00 7,337
14 Jun 2024 14.33 -0.17 -1.17% 14.32 14.50 14.32 1,018
13 Jun 2024 14.50 0.05 0.31% 14.59 14.64 14.50 7,050
12 Jun 2024 14.46 0.15 1.08% 14.62 14.64 14.30 2,310
11 Jun 2024 14.30 0.02 0.11% 14.48 14.50 14.30 1,928
08 Jun 2024 14.28 -0.37 -2.50% 14.35 14.70 14.13 4,078
07 Jun 2024 14.65 0.13 0.90% 14.46 14.65 14.15 6,804
06 Jun 2024 14.52 -0.10 -0.68% 14.65 14.66 14.04 5,465
05 Jun 2024 14.62 -0.08 -0.54% 14.70 14.70 14.60 3,175
04 Jun 2024 14.70 0.04 0.27% 14.66 14.70 14.60 4,406
01 Jun 2024 14.66 0.17 1.17% 14.49 14.66 14.45 6,790
31 May 2024 14.49 0.19 1.33% 14.49 14.49 14.38 3,885
30 May 2024 14.30 0.19 1.32% 14.28 14.30 14.15 802
29 May 2024 14.11 0.09 0.64% 14.17 14.18 14.11 2,802
25 May 2024 14.02 -0.08 -0.54% 14.12 14.26 14.00 3,721
24 May 2024 14.10 0.00 0.00% 14.27 14.27 13.99 6,632
23 May 2024 14.10 0.05 0.36% 14.11 14.30 14.03 6,060
22 May 2024 14.05 0.05 0.36% 14.19 14.19 14.05 2,832
21 May 2024 14.00 0.47 3.47% 13.82 14.19 13.56 8,196
18 May 2024 13.53 0.06 0.42% 13.54 14.09 13.46 9,292
17 May 2024 13.47 -0.32 -2.30% 13.83 14.03 13.04 12,161
16 May 2024 13.79 -0.21 -1.50% 14.06 14.10 13.51 8,704

Your Recent History

Delayed Upgrade Clock