ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fusion Fuel Green PLC

Fusion Fuel Green PLC (HTOO)

0.6199
0.0499
( 8.75% )
Updated: 05:41:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131326.87269750310.48860.650.43528285870.53033695CS
40.309799.83881366860.31020.74820.295171052310.50709256CS
120.092917.62808349150.5270.870.282558003360.50778548CS
26-0.3401-35.42708333330.9610.282527240980.51137045CS
52-0.5901-48.76859504131.214.64990.282518002330.88750922CS
156-8.0201-92.82523148158.6410.82990.28256786811.20838584CS
260-9.7101-93.999031945810.3348.50.28254865173.06226413CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349969000.56999990.091899919.220.480.590.46831412261
17347377000.4781-0.0055-1.140.46530.490.4352304755
17346513000.4836-0.0046-0.940.480.520.46461427
17345649000.4882-0.0528-9.760.56299990.56299990.4807811513
17344785000.5410.072515.470.480.590.481226633
17343921000.46850.01553.420.440.56040.441529027
17341329000.453-0.027-5.630.4890.4890.42808823
17340465000.48-0.043-8.220.53410.53420.4511193941
17339601000.523-0.0581-10.000.560.567440.5944143
17338737000.58109990.084499917.020.4970.60.471457144
17337873000.4966-0.0654-11.640.5620.5620.471719773
17335281000.5620.08417.570.4630.6250.4638434572
17334417000.478-0.042-8.080.43530.51280.42035372206
17333553000.520.20263.520.420.74820.3627279647726
17332689000.318-0.0215-6.330.34010.350.312719000510
17331825000.33950.01253.820.34799990.3490.314504854
17329178400.3270.01780015.760.310.330.295372427
17327505000.3091999-0.0038-1.210.330.34499990.3866857
17326641000.3130.0041.290.31019990.320.3025416541
17325777000.309-0.009-2.830.32129990.32129990.2926381077
17323185000.3180.0248.160.3050.31990.29469551
17322321000.294-0.021-6.670.3140.320.2824999504273
17321457000.315-0.01-3.080.330.34530.305284797
17320593000.325-0.013-3.850.360.36980.3645789
17319729000.338-0.037-9.870.370.380.31565334
17317137000.375-0.1314-25.950.4460.45120.3603804508
17316273000.50640.129434.320.3770.810.366032093
17315409000.377-0.2305-37.940.54379990.56380.321226967
17314545000.60750.069212.860.52220.60820.5201829213942
17313681000.53830.00931.760.520.54510.51187943
17311089000.529-0.0234-4.240.53580.54990.5293206
17310225000.5524-0.0396-6.690.580.5890.54206534
17309361000.592-0.0142-2.340.590.640.55215047
17308497000.6062-0.0227-3.610.630.64990.601792569
17307633000.62890.0073131.180.6360.64020.60475583
17305005000.621587-0.018413-2.880.62080.66490.6202112117
17304141000.6400.000.620.65069990.579678311
17303277000.64-0.015-2.290.660.6814470.660502
17302413000.655-0.016-2.380.68899990.68899990.6439265
17301549000.6710.07813.150.590.68990.5699999228998
17298957000.593-0.0049-0.820.60.60.5703174035
17298093000.5979-0.045-7.000.660.660.5699999212801
17297229000.6429-0.0661-9.320.69550.69699990.62117299
17296365000.7090.02343.410.70.7630.6856191075
17295501000.6856-0.0534-7.230.720.7280.6165187494
17292909000.739-0.05-6.340.85710.860.6532708062
17292045000.7890.20936.030.610.870.561947592
17291181000.580.05710.900.5270.60.52791753
17290317000.523-0.017-3.150.540.560.517269749
17289453000.540.0244.650.5150.55850.5198758
17286861000.516-0.006-1.150.510.5260.5004103164
17285997000.522-0.013-2.430.5070.530.544104
17285133000.5350.0091.710.5090.55020.50959140
17284269000.526-0.034-6.070.560.56010.5149783
17283405000.560.0152.750.530.560.507166531
17280813000.5450.00510.940.53990.5496020.4896785
17279949000.53990.069914.870.48990.560.4873235090
17279085000.47-0.0339-6.730.4910.4910.4611145714
17278221000.5039-0.0091-1.770.5270.53250.4698236409
17277357000.513-0.019626-3.680.52990.5450.4869269132
17274765000.5326260.0286265.680.530.53850.476288419
17273901000.504-0.0159-3.060.520.53740.501183450
17273037000.5199-0.0301-5.470.550.550.5157139171
17272173000.550.02955.670.5210.5590.5298344

Your Recent History

Delayed Upgrade Clock