Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fusion Fuel Green PLC | HTOOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.12 | 0.105 | 0.105 |
HTOOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTOOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.12 | 0.09 | 13,250 |
| 03 May 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.09 | 13,120 |
| 02 May 2024 | 0.095 | -0.0075 | -7.32% | 0.10 | 0.10 | 0.095 | 102,695 |
| 01 May 2024 | 0.1025 | 0.005 | 5.13% | 0.117 | 0.125 | 0.10 | 16,260 |
| 30 Apr 2024 | 0.0975 | -0.0525 | -35.00% | 0.1225 | 0.1225 | 0.0975 | 23,591 |
| 27 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.129899 | 0.15 | 0.085 | 22,975 |
| 26 Apr 2024 | 0.14 | -0.035 | -20.00% | 0.1768 | 0.1768 | 0.13 | 24,068 |
| 25 Apr 2024 | 0.175 | -0.0225 | -11.39% | 0.1801 | 0.1975 | 0.175 | 1,469 |
| 24 Apr 2024 | 0.1975 | 0.0176 | 9.78% | 0.1795 | 0.1975 | 0.1795 | 4,430 |
| 23 Apr 2024 | 0.1799 | 0.0001 | 0.06% | 0.177499 | 0.18 | 0.177499 | 342 |
| 20 Apr 2024 | 0.1798 | 0.0001 | 0.06% | 0.1773 | 0.1799 | 0.1773 | 1,506 |
| 19 Apr 2024 | 0.1797 | -0.0203 | -10.15% | 0.1706 | 0.1799 | 0.1635 | 2,959 |
| 18 Apr 2024 | 0.20 | -0.001 | -0.50% | 0.20 | 0.20 | 0.1857 | 3,500 |
| 17 Apr 2024 | 0.201 | 0.00 | 0.00% | 0.182 | 0.201 | 0.182 | 90 |
| 16 Apr 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
| 13 Apr 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 70 |
| 12 Apr 2024 | 0.201 | -0.0022 | -1.08% | 0.1801 | 0.201 | 0.17 | 290 |
| 11 Apr 2024 | 0.2032 | 0.0231 | 12.83% | 0.18 | 0.2032 | 0.17 | 3,498 |
| 10 Apr 2024 | 0.1801 | -0.0299 | -14.24% | 0.21 | 0.21 | 0.1801 | 127 |
| 09 Apr 2024 | 0.21 | 0.0282 | 15.51% | 0.18 | 0.21 | 0.18 | 501 |
| 06 Apr 2024 | 0.1818 | -0.0241 | -11.70% | 0.195 | 0.195 | 0.1818 | 1,175 |
