We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055499 | -9.47892310662 | 0.585499 | 0.5999 | 0.51 | 286125 | 0.55676527 | CS |
| 4 | 0.05 | 10.4166666667 | 0.48 | 0.6098 | 0.4259 | 456115 | 0.51415038 | CS |
| 12 | 0.011 | 2.11946050096 | 0.519 | 0.673 | 0.4259 | 487577 | 0.52072398 | CS |
| 26 | -0.33 | -38.3720930233 | 0.86 | 1.01 | 0.4259 | 650667 | 0.65422233 | CS |
| 52 | -2.56 | -82.8478964401 | 3.09 | 4.5 | 0.4259 | 2259073 | 1.66139223 | CS |
| 156 | -24.77 | -97.9051383399 | 25.3 | 31 | 0.4259 | 4028668 | 7.30206911 | CS |
| 260 | -24.77 | -97.9051383399 | 25.3 | 31 | 0.4259 | 4028668 | 7.30206911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.53 | -0.001 | -0.19 | 0.54 | 0.55 | 0.515 | 208513 |
| 1732145700 | 0.531 | -0.0258 | -4.63 | 0.5699999 | 0.5699999 | 0.51 | 241128 |
| 1732059300 | 0.5568 | -0.0238 | -4.10 | 0.58 | 0.58 | 0.5401 | 201189 |
| 1731972900 | 0.5806 | 0.0326 | 5.95 | 0.5691 | 0.5999 | 0.5417999 | 569727 |
| 1731713700 | 0.548 | -0.042 | -7.12 | 0.594 | 0.594 | 0.5382 | 234499 |
| 1731627300 | 0.59 | 0.01381 | 2.40 | 0.5717 | 0.6098 | 0.558 | 569410 |
| 1731540900 | 0.57619 | 0.04199 | 7.86 | 0.5396 | 0.5849 | 0.5343 | 484314 |
| 1731454500 | 0.5342 | -0.0048 | -0.89 | 0.54 | 0.5416 | 0.5131 | 211008 |
| 1731368100 | 0.539 | 0.0198 | 3.81 | 0.5321 | 0.5739 | 0.5053 | 545432 |
| 1731108900 | 0.5192 | -0.0145 | -2.72 | 0.5308 | 0.5790999 | 0.508 | 725755 |
| 1731022500 | 0.5336999 | -0.0165 | -3.00 | 0.5372 | 0.5499 | 0.495 | 251128 |
| 1730936100 | 0.5502 | 0.0402 | 7.88 | 0.4716 | 0.5772 | 0.4716 | 766936 |
| 1730849700 | 0.51 | 0.05 | 10.87 | 0.4462 | 0.5159 | 0.44 | 544990 |
| 1730763300 | 0.46 | -0.003 | -0.65 | 0.441 | 0.46 | 0.431 | 308039 |
| 1730500500 | 0.463 | -0.007 | -1.49 | 0.47 | 0.47942 | 0.443 | 251031 |
| 1730414100 | 0.47 | 0.032 | 7.31 | 0.4374 | 0.4772 | 0.4317 | 380105 |
| 1730327700 | 0.438 | -0.0075 | -1.68 | 0.44 | 0.449399 | 0.4307 | 383752 |
| 1730241300 | 0.4455 | -0.0246 | -5.23 | 0.47 | 0.4761 | 0.4259 | 1105990 |
| 1730154900 | 0.4701 | -0.034 | -6.74 | 0.5 | 0.5098 | 0.47 | 965263 |
| 1729895700 | 0.5041 | 0.030535 | 6.45 | 0.48 | 0.51 | 0.48 | 509932 |
| 1729809300 | 0.473565 | -0.007935 | -1.65 | 0.4815 | 0.4915 | 0.4704 | 189984 |
| 1729722900 | 0.4815 | -0.0085 | -1.73 | 0.4853 | 0.4899 | 0.4715 | 86885 |
| 1729636500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5051 | 0.4708 | 392334 |
| 1729550100 | 0.5 | -0.0116 | -2.27 | 0.519 | 0.519 | 0.4867 | 220218 |
| 1729290900 | 0.5116 | 0.0112 | 2.24 | 0.5074999 | 0.525 | 0.5004 | 109513 |
| 1729204500 | 0.5004 | -0.0156 | -3.02 | 0.512 | 0.515 | 0.4814 | 72197 |
| 1729118100 | 0.516 | 0.0302 | 6.22 | 0.48 | 0.5182 | 0.4731 | 337840 |
| 1729031700 | 0.4858 | -0.0233 | -4.58 | 0.4945 | 0.5099 | 0.48 | 273957 |
| 1728945300 | 0.5091 | -0.0408 | -7.42 | 0.5501 | 0.567802 | 0.4626 | 864156 |
| 1728686100 | 0.5499 | 0.0119 | 2.21 | 0.5365 | 0.5499 | 0.5301 | 79638 |
| 1728599700 | 0.538 | 0.013 | 2.48 | 0.5168 | 0.5384 | 0.5 | 161691 |
| 1728513300 | 0.525 | 0.0009 | 0.17 | 0.5117 | 0.53 | 0.5 | 122595 |
| 1728426900 | 0.5241 | 0.0076 | 1.47 | 0.5101 | 0.54 | 0.5101 | 216139 |
| 1728340500 | 0.5165 | -0.0132 | -2.49 | 0.5302 | 0.5686 | 0.4882 | 460052 |
| 1728081300 | 0.5296999 | -0.0435 | -7.59 | 0.5671 | 0.59 | 0.5122 | 400727 |
| 1727994900 | 0.5732 | -0.052 | -8.32 | 0.62 | 0.6201 | 0.5419 | 295279 |
| 1727908500 | 0.6252 | -0.0035 | -0.56 | 0.6085 | 0.63 | 0.56 | 836791 |
| 1727822100 | 0.6287 | 0.0214001 | 3.52 | 0.6142 | 0.673 | 0.5578 | 1783330 |
| 1727735700 | 0.6072999 | 0.0482999 | 8.64 | 0.5601 | 0.6589 | 0.5601 | 1267461 |
| 1727476500 | 0.559 | 0.039 | 7.50 | 0.52 | 0.559 | 0.5 | 578785 |
| 1727390100 | 0.52 | 0.003 | 0.58 | 0.52 | 0.5226 | 0.5 | 350545 |
| 1727303700 | 0.517 | 0.019 | 3.82 | 0.5 | 0.556 | 0.5 | 1407511 |
| 1727217300 | 0.498 | 0.036 | 7.79 | 0.461 | 0.4993 | 0.46 | 299835 |
| 1727130900 | 0.462 | -0.003 | -0.65 | 0.4615 | 0.49 | 0.45 | 339160 |
| 1726871700 | 0.465 | -0.006 | -1.27 | 0.48 | 0.4899 | 0.4348 | 535963 |
| 1726785300 | 0.471 | -0.0341 | -6.75 | 0.5 | 0.5191 | 0.4579 | 1041546 |
| 1726698900 | 0.5051 | -0.02 | -3.81 | 0.5268 | 0.5299 | 0.48 | 736257 |
| 1726612500 | 0.5251 | 0.045501 | 9.49 | 0.48 | 0.56 | 0.473 | 1478364 |
| 1726526100 | 0.479599 | 0.003499 | 0.73 | 0.49 | 0.4999 | 0.4573 | 596423 |
| 1726266900 | 0.4761 | -0.0077 | -1.59 | 0.4842 | 0.4995 | 0.4681 | 439348 |
| 1726180500 | 0.4838 | -0.0126 | -2.54 | 0.5 | 0.514033 | 0.4655 | 730031 |
| 1726094100 | 0.4964 | 0.0004 | 0.08 | 0.502 | 0.5099 | 0.4836 | 509159 |
| 1726007700 | 0.496 | 0.016 | 3.33 | 0.492 | 0.51 | 0.485 | 398710 |
| 1725921300 | 0.48 | 0.0356 | 8.01 | 0.4504 | 0.4995 | 0.435 | 455993 |
| 1725662100 | 0.4444 | -0.0272 | -5.77 | 0.47 | 0.494 | 0.437 | 379183 |
| 1725575700 | 0.4716 | -0.0158 | -3.24 | 0.48 | 0.4939 | 0.47 | 152861 |
| 1725489300 | 0.4874 | -0.0026 | -0.53 | 0.4812 | 0.5071 | 0.4611 | 326101 |
| 1725402900 | 0.49 | -0.02 | -3.92 | 0.5093 | 0.52495 | 0.485 | 820540 |
| 1725057300 | 0.51 | 0.0071 | 1.41 | 0.519 | 0.519 | 0.5013 | 259721 |
| 1724970900 | 0.5029 | 0.0229 | 4.77 | 0.48 | 0.5112 | 0.48 | 257226 |
| 1724884500 | 0.48 | -0.0256 | -5.06 | 0.52 | 0.52 | 0.476 | 838828 |
| 1724798100 | 0.5056 | -0.0378 | -6.96 | 0.5444 | 0.5444 | 0.5001 | 333991 |
| 1724711700 | 0.5434 | 0.0159 | 3.01 | 0.544 | 0.544 | 0.51 | 476838 |
| 1724452500 | 0.5275 | 0.0082 | 1.58 | 0.517 | 0.5326 | 0.4944 | 481943 |
| 1724366100 | 0.5193 | 0.026 | 5.27 | 0.515 | 0.55 | 0.471 | 3630297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
