Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub Cyber Security Ltd | HUBCZ | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 10.00% | 0.044 | 03:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.044 | 0.05 | 0.04 |
HUBCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,253 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 08 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 05 Jun 2024 | 0.04 | -0.0051 | -11.31% | 0.04 | 0.04 | 0.04 | 5,300 |
| 04 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 01 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 31 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 30 May 2024 | 0.0451 | 0.01 | 28.49% | 0.0385 | 0.0451 | 0.035 | 3,000 |
| 29 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| 25 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| 24 May 2024 | 0.0351 | -0.0073 | -17.22% | 0.0495 | 0.05 | 0.0351 | 340 |
| 23 May 2024 | 0.0424 | 0.0074 | 21.14% | 0.049899 | 0.05 | 0.0424 | 7,394 |
| 22 May 2024 | 0.035 | -0.0536 | -60.50% | 0.06 | 0.06 | 0.035 | 25,710 |
| 21 May 2024 | 0.0886 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0886 | 40 |
| 18 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0 |
| 17 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0 |
| 16 May 2024 | 0.0886 | 0.0166 | 23.06% | 0.099 | 0.099 | 0.0886 | 4,192 |
| 15 May 2024 | 0.072 | -0.0134 | -15.69% | 0.0954 | 0.0983 | 0.0719 | 6,017 |
