Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub Group Inc | HUBG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.61% | 42.54 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.81 | 41.97 | 42.87 | 42.54 | 42.28 |
HUBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 42.87 | 38.855 | 40.79 | 502,371 | 3.00 | 7.59% |
| 1 Month | 41.42 | 43.40 | 38.59 | 40.63 | 429,836 | 1.12 | 2.70% |
| 3 Months | 44.46 | 46.42 | 38.59 | 42.10 | 471,563 | -1.92 | -4.32% |
| 6 Months | 34.755 | 47.585 | 34.51 | 42.20 | 395,440 | 7.79 | 22.40% |
| 1 Year | 37.815 | 47.585 | 31.725 | 41.01 | 315,169 | 4.73 | 12.50% |
| 3 Years | 33.045 | 52.335 | 30.405 | 39.27 | 249,901 | 9.50 | 28.73% |
| 5 Years | 22.905 | 52.335 | 18.255 | 33.65 | 246,103 | 19.64 | 85.72% |
HUBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.54 | 0.26 | 0.61% | 42.81 | 42.87 | 41.97 | 429,407 |
| 03 May 2024 | 42.28 | 1.26 | 3.07% | 41.69 | 42.61 | 41.57 | 513,113 |
| 02 May 2024 | 41.02 | 0.80 | 1.99% | 40.16 | 41.36 | 39.97 | 515,166 |
| 01 May 2024 | 40.22 | -0.28 | -0.69% | 40.39 | 40.41 | 39.885 | 420,037 |
| 30 Apr 2024 | 40.50 | 0.57 | 1.43% | 39.96 | 40.77 | 39.96 | 494,126 |
| 27 Apr 2024 | 39.93 | -0.26 | -0.65% | 39.54 | 41.135 | 38.855 | 569,414 |
| 26 Apr 2024 | 40.19 | 0.20 | 0.50% | 39.94 | 40.65 | 39.89 | 413,447 |
| 25 Apr 2024 | 39.99 | -0.35 | -0.87% | 40.03 | 40.38 | 39.41 | 379,523 |
| 24 Apr 2024 | 40.34 | 0.51 | 1.28% | 39.73 | 40.77 | 39.06 | 467,631 |
| 23 Apr 2024 | 39.83 | 0.03 | 0.08% | 40.11 | 40.30 | 39.67 | 356,502 |
| 20 Apr 2024 | 39.80 | 1.06 | 2.74% | 38.77 | 40.04 | 38.77 | 494,534 |
| 19 Apr 2024 | 38.74 | -0.31 | -0.79% | 39.16 | 39.415 | 38.59 | 613,465 |
| 18 Apr 2024 | 39.05 | -1.73 | -4.24% | 39.90 | 40.69 | 38.87 | 458,922 |
| 17 Apr 2024 | 40.78 | 0.14 | 0.34% | 40.26 | 40.87 | 40.08 | 452,420 |
| 16 Apr 2024 | 40.64 | -0.28 | -0.68% | 40.75 | 41.00 | 40.305 | 305,622 |
| 13 Apr 2024 | 40.92 | -0.40 | -0.97% | 40.99 | 41.11 | 40.42 | 483,498 |
| 12 Apr 2024 | 41.32 | -0.03 | -0.07% | 41.56 | 41.78 | 41.285 | 295,158 |
| 11 Apr 2024 | 41.35 | -1.49 | -3.48% | 42.07 | 42.07 | 40.79 | 360,099 |
| 10 Apr 2024 | 42.84 | -0.17 | -0.40% | 42.99 | 43.24 | 42.335 | 329,453 |
| 09 Apr 2024 | 43.01 | 0.61 | 1.44% | 42.74 | 43.40 | 42.46 | 312,761 |
| 06 Apr 2024 | 42.40 | 0.67 | 1.61% | 41.42 | 42.48 | 41.40 | 343,244 |
| 05 Apr 2024 | 41.73 | -0.07 | -0.17% | 41.80 | 42.76 | 41.71 | 377,803 |
