We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.52 | -7.8274405159 | 44.97 | 45.22 | 41.42 | 455132 | 43.62553116 | CS |
| 4 | -1.83 | -4.22828096118 | 43.28 | 46.63 | 41.42 | 431436 | 44.78126316 | CS |
| 12 | -8.65 | -17.2654690619 | 50.1 | 53.21 | 41.42 | 555884 | 47.22420465 | CS |
| 26 | -2.24 | -5.12703135729 | 43.69 | 53.21 | 38.1572 | 497765 | 46.01659272 | CS |
| 52 | -3.2 | -7.16685330347 | 44.65 | 53.21 | 38.07 | 464767 | 44.55727359 | CS |
| 156 | 4.585 | 12.4372711244 | 36.865 | 53.21 | 30.405 | 321509 | 41.90560584 | CS |
| 260 | 13.445 | 48.0092840564 | 28.005 | 53.21 | 18.255 | 281597 | 37.85940578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 41.45 | -1.83 | -4.23 | 42 | 43.17 | 41.18 | 1235159 |
| 1738884900 | 43.28 | -0.51 | -1.16 | 43.73 | 44.39 | 43.2 | 846097 |
| 1738798500 | 43.79 | -0.03 | -0.07 | 43.97 | 44.415 | 43.59 | 461543 |
| 1738712100 | 43.82 | 0.55 | 1.27 | 43.27 | 44.04 | 43.0801 | 326839 |
| 1738625700 | 43.27 | -1.34 | -3.00 | 43.71 | 44.24 | 43.08 | 341848 |
| 1738366500 | 44.61 | -0.31 | -0.69 | 44.97 | 45.93 | 44.33 | 287390 |
| 1738280100 | 44.92 | -0.09 | -0.20 | 44.86 | 45.315 | 44.45 | 298359 |
| 1738193700 | 45.01 | -0.39 | -0.86 | 45.17 | 45.65 | 44.89 | 235136 |
| 1738107300 | 45.4 | -0.49 | -1.07 | 45.82 | 46.145 | 45.31 | 346842 |
| 1738020900 | 45.89 | 0.67 | 1.48 | 45.22 | 46.28 | 45.22 | 403483 |
| 1737761700 | 45.22 | 0.22 | 0.49 | 45.2 | 45.445 | 44.78 | 371844 |
| 1737675300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737588900 | 45 | -0.58 | -1.27 | 45.33 | 45.505 | 44.6 | 305983 |
| 1737502500 | 45.58 | 0.75 | 1.67 | 44.985 | 45.63 | 44.91 | 378538 |
| 1737156900 | 44.83 | -1.65 | -3.55 | 46.48 | 46.48 | 44.68 | 673964 |
| 1737070500 | 46.48 | 0.59 | 1.29 | 45.86 | 46.63 | 45.05 | 943197 |
| 1736984100 | 45.89 | 0.97 | 2.16 | 46.02 | 46.26 | 45.3 | 478254 |
| 1736897700 | 44.92 | 1.22 | 2.79 | 44.12 | 44.97 | 44.01 | 417936 |
| 1736811300 | 43.7 | 0.61 | 1.42 | 42.61 | 43.85 | 42.04 | 302634 |
| 1736552100 | 43.09 | -1.08 | -2.45 | 43.28 | 43.71 | 42.85 | 319019 |
| 1736379300 | 44.17 | 0.05 | 0.11 | 43.965 | 44.39 | 43.445 | 298225 |
| 1736292900 | 44.12 | -0.19 | -0.43 | 44.63 | 44.63 | 43.88 | 349097 |
| 1736206500 | 44.31 | -0.61 | -1.36 | 45.16 | 45.55 | 44.09 | 367380 |
| 1735947300 | 44.92 | 0.75 | 1.70 | 44.56 | 45.195 | 43.845 | 338073 |
| 1735860900 | 44.17 | -0.39 | -0.88 | 45.01 | 45.2499 | 43.84 | 306513 |
| 1735688100 | 44.56 | 0.36 | 0.81 | 44.5 | 45.21 | 44.37 | 416356 |
| 1735601700 | 44.2 | -0.01 | -0.02 | 43.93 | 44.33 | 43.26 | 380452 |
| 1735342500 | 44.21 | -0.14 | -0.32 | 43.865 | 44.62 | 43.71 | 295015 |
| 1735256100 | 44.35 | 0.39 | 0.89 | 43.89 | 44.46 | 43.21 | 315845 |
| 1735077840 | 43.96 | 0.4 | 0.92 | 43.65 | 44.04 | 43.145 | 169536 |
| 1734996900 | 43.56 | 0.49 | 1.14 | 43.31 | 43.66 | 42.69 | 666462 |
| 1734737700 | 43.07 | -2 | -4.44 | 45.04 | 45.115 | 42.66 | 3608457 |
| 1734651300 | 45.07 | -1.01 | -2.19 | 46.9 | 46.95 | 44.86 | 542688 |
| 1734564900 | 46.08 | -1.98 | -4.12 | 48.165 | 48.44 | 45.99 | 406212 |
| 1734478500 | 48.06 | -1.3 | -2.63 | 49 | 49.53 | 47.93 | 527038 |
| 1734392100 | 49.36 | 0.24 | 0.49 | 49.03 | 49.6 | 48.955 | 469254 |
| 1734132900 | 49.12 | -0.81 | -1.62 | 49.73 | 49.73 | 48.98 | 331605 |
| 1734046500 | 49.93 | -0.1 | -0.20 | 50 | 50.38 | 49.25 | 323280 |
| 1733960100 | 50.03 | -0.44 | -0.87 | 50.78 | 50.865 | 50.005 | 429862 |
| 1733873700 | 50.47 | 0.22 | 0.44 | 50.13 | 50.94 | 49.55 | 376966 |
| 1733787300 | 50.25 | 0.46 | 0.92 | 49.81 | 50.61 | 49.78 | 349292 |
| 1733528100 | 49.79 | -0.8 | -1.58 | 50.71 | 50.74 | 49.524 | 410325 |
| 1733441700 | 50.59 | -0.57 | -1.11 | 51.205 | 51.23 | 50.37 | 451061 |
| 1733355300 | 51.16 | -0.31 | -0.60 | 51.17 | 51.29 | 50.45 | 545689 |
| 1733268900 | 51.47 | -0.48 | -0.92 | 52.23 | 52.23 | 51.075 | 467701 |
| 1733182500 | 51.95 | 0.31 | 0.60 | 51.11 | 52.19 | 50.86 | 531465 |
| 1732917840 | 51.64 | -0.05 | -0.10 | 51.61 | 52.09 | 50.85 | 389271 |
| 1732750500 | 51.69 | -0.75 | -1.43 | 52.71 | 52.99 | 51.49 | 271167 |
| 1732664100 | 52.44 | -0.76 | -1.43 | 52.93 | 52.93 | 51.67 | 658388 |
| 1732577700 | 53.2 | 2.19 | 4.29 | 51.42 | 53.21 | 51.42 | 970472 |
| 1732318500 | 51.01 | 1.06 | 2.12 | 49.99 | 51.11 | 49.615 | 740747 |
| 1732232100 | 49.95 | -0.3 | -0.60 | 50.38 | 50.85 | 49.47 | 817421 |
| 1732145700 | 50.25 | 0.25 | 0.50 | 50.22 | 50.44 | 49.13 | 1189508 |
| 1732059300 | 50 | -0.03 | -0.06 | 49.645 | 50.16 | 49.645 | 981881 |
| 1731972900 | 50.03 | 0.37 | 0.75 | 49.38 | 50.49 | 49.24 | 890441 |
| 1731713700 | 49.66 | -0.22 | -0.44 | 50.2 | 50.83 | 49.23 | 1251308 |
| 1731627300 | 49.88 | -0.27 | -0.54 | 50.8 | 50.8 | 49.43 | 627239 |
| 1731540900 | 50.15 | 0.85 | 1.72 | 49.215 | 50.18 | 48.96 | 503889 |
| 1731454500 | 49.3 | -0.66 | -1.32 | 49.8 | 50.03 | 48.905 | 782681 |
| 1731368100 | 49.96 | 1.59 | 3.29 | 48.93 | 50.2 | 48.93 | 545608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
