Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hudson Acquisition I Corporation | HUDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -4.69% | 12.00 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.97 | 11.60 | 12.95 | 12.00 | 12.59 |
HUDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 15.80 | 11.13 | 12.35 | 13,036 | -0.39 | -3.15% |
| 1 Month | 12.49 | 15.80 | 10.95 | 12.45 | 6,956 | -0.49 | -3.92% |
| 3 Months | 10.52 | 15.80 | 10.49 | 10.84 | 16,805 | 1.48 | 14.07% |
| 6 Months | 10.59 | 15.80 | 10.49 | 10.74 | 14,114 | 1.41 | 13.31% |
| 1 Year | 10.35 | 15.80 | 10.28 | 10.57 | 24,874 | 1.65 | 15.94% |
| 3 Years | 10.12 | 15.80 | 10.01 | 10.46 | 24,449 | 1.88 | 18.58% |
| 5 Years | 10.12 | 15.80 | 10.01 | 10.46 | 24,449 | 1.88 | 18.58% |
HUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.59 | 0.37 | 3.03% | 12.20 | 12.91 | 11.32 | 33,548 |
| 17 May 2024 | 12.22 | 0.22 | 1.83% | 12.43 | 15.80 | 11.74 | 18,125 |
| 16 May 2024 | 12.00 | 0.00 | 0.00% | 12.10 | 12.10 | 12.00 | 32 |
| 15 May 2024 | 12.00 | 0.28 | 2.39% | 11.70 | 12.75 | 11.54 | 9,900 |
| 14 May 2024 | 11.72 | -0.68 | -5.48% | 12.39 | 13.62 | 11.13 | 3,573 |
| 11 May 2024 | 12.40 | 0.80 | 6.90% | 11.71 | 12.40 | 11.71 | 1,309 |
| 10 May 2024 | 11.60 | -1.42 | -10.91% | 13.00 | 13.00 | 11.10 | 5,787 |
| 09 May 2024 | 13.02 | 1.03 | 8.59% | 11.97 | 14.60 | 11.78 | 14,697 |
| 08 May 2024 | 11.99 | -0.01 | -0.08% | 12.23 | 12.23 | 11.42 | 1,480 |
| 07 May 2024 | 12.00 | -0.09 | -0.74% | 11.98 | 13.90 | 11.15 | 7,319 |
| 04 May 2024 | 12.09 | 0.09 | 0.75% | 12.45 | 12.50 | 11.50 | 5,608 |
| 03 May 2024 | 12.00 | -0.05 | -0.41% | 12.18 | 12.18 | 12.00 | 252 |
| 02 May 2024 | 12.05 | -2.15 | -15.14% | 13.90 | 14.90 | 12.05 | 1,221 |
| 01 May 2024 | 14.20 | 0.83 | 6.21% | 13.82 | 15.59 | 12.20 | 12,495 |
| 30 Apr 2024 | 13.37 | 1.62 | 13.79% | 13.68 | 13.70 | 12.00 | 3,952 |
| 27 Apr 2024 | 11.75 | 0.00 | 0.00% | 13.64 | 13.64 | 11.56 | 72 |
| 26 Apr 2024 | 11.75 | 0.50 | 4.44% | 11.50 | 13.00 | 10.95 | 7,333 |
| 25 Apr 2024 | 11.25 | -0.34 | -2.93% | 11.71 | 11.71 | 11.23 | 1,521 |
| 24 Apr 2024 | 11.59 | -0.41 | -3.42% | 11.95 | 11.95 | 11.20 | 9,690 |
| 23 Apr 2024 | 12.00 | -0.49 | -3.92% | 12.49 | 12.49 | 11.01 | 1,205 |
