We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 15.5737704918 | 12.2 | 15.18 | 12.2 | 939 | 14.0985935 | CS |
| 4 | -0.2 | -1.3986013986 | 14.3 | 20.95 | 12 | 867 | 16.39384944 | CS |
| 12 | 3.22 | 29.5955882353 | 10.88 | 20.95 | 10.25 | 562 | 15.84543344 | CS |
| 26 | 3.43 | 32.1462043112 | 10.67 | 20.95 | 10.25 | 535 | 15.84078938 | CS |
| 52 | 3.47 | 32.6434619003 | 10.63 | 20.95 | 9.95 | 677 | 13.4846622 | CS |
| 156 | 4.09 | 40.8591408591 | 10.01 | 20.95 | 9.95 | 13738 | 10.14906832 | CS |
| 260 | 4.09 | 40.8591408591 | 10.01 | 20.95 | 9.95 | 13738 | 10.14906832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 14.1 | 0.88 | 6.66 | 15.18 | 15.18 | 13.84 | 1874 |
| 1719354900 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1719268500 | 13.22 | 0 | 0.00 | 12.2 | 13.22 | 12.2 | 3 |
| 1719009300 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1718922900 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1718750100 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 2 |
| 1718663700 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 1 |
| 1718404500 | 13.22 | -0.29 | -2.15 | 12 | 13.22 | 12 | 132 |
| 1718318100 | 13.51 | -1.47 | -9.81 | 13.5 | 13.52 | 13.5 | 432 |
| 1718231700 | 14.98 | -3.53 | -19.07 | 14.98 | 14.98 | 13.77 | 115 |
| 1718145300 | 18.51 | -2.44 | -11.65 | 20.68 | 20.68 | 18.09 | 907 |
| 1718058900 | 20.95 | 5.18 | 32.85 | 18.61 | 20.95 | 16.37 | 1443 |
| 1717799700 | 15.77 | 3.66 | 30.22 | 14.3 | 17.5 | 13.05 | 3765 |
| 1717713300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717626900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717540500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717454100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717194900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717108500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717022100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716935700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716590100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716503700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716417300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716330900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716244500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715985300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715898900 | 12.11 | 0 | 0.00 | 13 | 13 | 12.11 | 1 |
| 1715812500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715726100 | 12.11 | -1.25 | -9.36 | 12.11 | 12.11 | 12.11 | 100 |
| 1715639700 | 13.36 | 0 | 0.00 | 13.42 | 13.42 | 13.36 | 5 |
| 1715380500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715294100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715207700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715121300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715034900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1714775700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1714689300 | 13.36 | 0.05 | 0.38 | 13.36 | 13.36 | 13.36 | 100 |
| 1714602900 | 13.31 | -1.47 | -9.95 | 13.32 | 13.32 | 13.31 | 700 |
| 1714516500 | 14.78 | 1.66 | 12.65 | 14.41 | 14.78 | 13.5 | 400 |
| 1714430100 | 13.12 | 2.24 | 20.59 | 12.3 | 13.12 | 12.3 | 700 |
| 1714170900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714084500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713998100 | 10.88 | 0 | 0.00 | 10.25 | 10.88 | 10.25 | 1 |
| 1713911700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1 |
| 1713825300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713566100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713479700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713393300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713306900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1713220500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712961300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712874900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712788500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712702100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712615700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712356500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712270100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712183700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712097300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712010900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1711665300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1711578900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
