We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.79452054795 | 1.46 | 1.54 | 1.3 | 9557 | 1.38591533 | CS |
| 4 | -0.07 | -4.79452054795 | 1.46 | 1.65 | 1.3 | 9274 | 1.47335415 | CS |
| 12 | -0.18 | -11.4649681529 | 1.57 | 1.98 | 1.3 | 21224 | 1.63749843 | CS |
| 26 | -0.64 | -31.5270935961 | 2.03 | 2.09 | 1.3 | 19253 | 1.72332193 | CS |
| 52 | -1.17 | -45.703125 | 2.56 | 3.45 | 1.3 | 26989 | 2.30491947 | CS |
| 156 | -21.43 | -93.9088518843 | 22.82 | 192.8799 | 1.3 | 271043 | 11.47330168 | CS |
| 260 | -7.62 | -84.5726970033 | 9.01 | 192.8799 | 1.3 | 271066 | 12.67668995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.53 | 1.35 | 6662 |
| 1745534100 | 1.35 | -0.05 | -3.57 | 1.4 | 1.54 | 1.3 | 16060 |
| 1745447700 | 1.4 | -0.05 | -3.16 | 1.46 | 1.47 | 1.4 | 3514 |
| 1745361300 | 1.4457 | 0.05 | 3.26 | 1.49 | 1.5 | 1.43 | 4301 |
| 1745274900 | 1.4 | -0.05 | -3.45 | 1.46 | 1.54 | 1.4 | 17250 |
| 1744929300 | 1.45 | -0.02 | -1.36 | 1.46 | 1.52 | 1.45 | 850 |
| 1744842900 | 1.47 | 0.02 | 1.45 | 1.55 | 1.55 | 1.45 | 3254 |
| 1744756500 | 1.449 | 0 | 0.00 | 1.45 | 1.45 | 1.449 | 652 |
| 1744670100 | 1.449 | -0 | -0.07 | 1.49 | 1.49 | 1.449 | 869 |
| 1744410900 | 1.45 | -0.02 | -1.36 | 1.48 | 1.4961 | 1.44 | 1931 |
| 1744324500 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.4 | 13365 |
| 1744238100 | 1.54 | 0.04 | 2.66 | 1.52 | 1.5815999 | 1.44 | 3908 |
| 1744151700 | 1.5001 | 0.04 | 2.40 | 1.47 | 1.59 | 1.41 | 9724 |
| 1744065300 | 1.465 | -0.01 | -0.68 | 1.43 | 1.59 | 1.43 | 17563 |
| 1743806100 | 1.475 | -0.1 | -6.05 | 1.46 | 1.6299999 | 1.4522 | 15368 |
| 1743719700 | 1.57 | 0.07 | 4.67 | 1.47 | 1.6399 | 1.47 | 13011 |
| 1743633300 | 1.5 | -0.04 | -2.60 | 1.56 | 1.65 | 1.5 | 8589 |
| 1743546900 | 1.54 | 0.01 | 0.65 | 1.49 | 1.65 | 1.49 | 22276 |
| 1743460500 | 1.53 | 0.05 | 3.38 | 1.46 | 1.65 | 1.46 | 17056 |
| 1743201300 | 1.48 | -0.08 | -5.13 | 1.62 | 1.62 | 1.48 | 6100 |
| 1743114900 | 1.56 | -0.04 | -2.50 | 1.59 | 1.59 | 1.4932 | 5986 |
| 1743028500 | 1.6 | 0.08 | 5.26 | 1.49 | 1.6379 | 1.49 | 8250 |
| 1742942100 | 1.52 | -0.05 | -3.18 | 1.51 | 1.65 | 1.51 | 6850 |
| 1742855700 | 1.57 | 0.01 | 0.95 | 1.6 | 1.6399999 | 1.482 | 6830 |
| 1742596500 | 1.5552 | -0.09 | -5.75 | 1.56 | 1.56 | 1.5552 | 1269 |
| 1742510100 | 1.65 | 0.05 | 3.12 | 1.57 | 1.65 | 1.57 | 1441 |
| 1742423700 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6 | 1.512 | 888 |
| 1742337300 | 1.57 | 0.1 | 6.80 | 1.5405 | 1.57 | 1.45 | 14461 |
| 1742250900 | 1.47 | -0.03 | -2.00 | 1.47 | 1.52 | 1.45 | 11487 |
| 1741991700 | 1.5 | -0.01 | -0.66 | 1.54 | 1.55 | 1.45 | 5407 |
| 1741905300 | 1.51 | -0.01 | -0.33 | 1.49 | 1.5727 | 1.4 | 16109 |
| 1741818900 | 1.5149999 | 0.03 | 2.36 | 1.55 | 1.56 | 1.49 | 5385 |
| 1741732500 | 1.48 | -0.04 | -2.63 | 1.5203 | 1.5203 | 1.45 | 9892 |
| 1741646100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.5501 | 1.51 | 5495 |
| 1741390500 | 1.55 | -0.03 | -1.59 | 1.5744 | 1.5879 | 1.55 | 19938 |
| 1741304100 | 1.575 | -0.05 | -2.78 | 1.5754 | 1.62 | 1.54 | 17151 |
| 1741217700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.67 | 1.61 | 4423 |
| 1741131300 | 1.65 | 0.03 | 1.85 | 1.55 | 1.66 | 1.55 | 8178 |
| 1741044900 | 1.62 | -0.02 | -1.22 | 1.6 | 1.69 | 1.56 | 7651 |
| 1740785700 | 1.6399999 | -0.05 | -2.96 | 1.5911 | 1.71 | 1.5105 | 54689 |
| 1740699300 | 1.69 | 0.03 | 2.10 | 1.67 | 1.74 | 1.5801 | 8148 |
| 1740612900 | 1.6553 | 0.06 | 3.46 | 1.62 | 1.74 | 1.62 | 29607 |
| 1740526500 | 1.6 | -0.29 | -15.34 | 1.72 | 1.82 | 1.5701 | 35203 |
| 1740440100 | 1.89 | 0.32 | 20.38 | 1.62 | 1.98 | 1.62 | 223733 |
| 1740180900 | 1.57 | -0.03 | -1.88 | 1.61 | 1.6399999 | 1.56 | 13355 |
| 1740094500 | 1.6 | -0.04 | -2.14 | 1.563 | 1.6399999 | 1.56 | 3934 |
| 1740008100 | 1.635 | 0.04 | 2.83 | 1.58 | 1.635 | 1.555 | 6763 |
| 1739921700 | 1.59 | 0.01 | 0.63 | 1.6299999 | 1.7 | 1.58 | 14284 |
| 1739576100 | 1.58 | -0.04 | -2.47 | 1.61 | 1.7393 | 1.58 | 20321 |
| 1739489700 | 1.62 | -0.02 | -1.22 | 1.7 | 1.72 | 1.62 | 12456 |
| 1739403300 | 1.6399999 | 0.05 | 3.12 | 1.6143 | 1.795 | 1.6143 | 293552 |
| 1739316900 | 1.5904 | -0.01 | -0.60 | 1.52 | 1.8 | 1.52 | 110863 |
| 1739230500 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6399999 | 1.51 | 7642 |
| 1738971300 | 1.56 | -0.02 | -1.27 | 1.58 | 1.5876999 | 1.5526 | 6152 |
| 1738884900 | 1.58 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.55 | 21916 |
| 1738798500 | 1.5602 | 0.01 | 0.66 | 1.54 | 1.58 | 1.4669 | 8184 |
| 1738712100 | 1.55 | 0.05 | 3.33 | 1.4673 | 1.56 | 1.4673 | 7978 |
| 1738625700 | 1.5 | -0.07 | -4.45 | 1.57 | 1.57 | 1.5 | 12829 |
| 1738366500 | 1.5698 | -0 | -0.01 | 1.59 | 1.5995 | 1.5626 | 8892 |
| 1738280100 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.52 | 24090 |
| 1738193700 | 1.57 | -0.07 | -4.27 | 1.67 | 1.7 | 1.57 | 35089 |
| 1738107300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.77 | 1.6299999 | 10820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
