We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 15.2974504249 | 3.53 | 4.48 | 2.97 | 39130 | 3.97636269 | CS |
| 4 | 0.03 | 0.742574257426 | 4.04 | 4.56 | 2.97 | 18932 | 4.02517144 | CS |
| 12 | -0.15 | -3.55450236967 | 4.22 | 9.89 | 2.97 | 77137 | 4.80466563 | CS |
| 26 | 0.07 | 1.75 | 4 | 9.89 | 2.97 | 93725 | 4.51281817 | CS |
| 52 | 0.07 | 1.75 | 4 | 9.89 | 2.97 | 93725 | 4.51281817 | CS |
| 156 | 0.07 | 1.75 | 4 | 9.89 | 2.97 | 93725 | 4.51281817 | CS |
| 260 | 0.07 | 1.75 | 4 | 9.89 | 2.97 | 93725 | 4.51281817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 4.07 | -0.16 | -3.69 | 3.95 | 4.2436 | 3.9 | 7020 |
| 1740180900 | 4.2259 | 0.11 | 2.57 | 4.12 | 4.25 | 3.84 | 22459 |
| 1740094500 | 4.12 | -0.17 | -3.96 | 4.11 | 4.48 | 4 | 31182 |
| 1740008100 | 4.29 | 1.09 | 34.06 | 3.47 | 4.3099999 | 2.97 | 86292 |
| 1739921700 | 3.2 | -0.21 | -6.16 | 3.53 | 3.53 | 3.16 | 48695 |
| 1739576100 | 3.41 | -0.44 | -11.31 | 3.76 | 3.85 | 3.35 | 25375 |
| 1739489700 | 3.845 | -0.12 | -2.90 | 3.98 | 3.99 | 3.8 | 6351 |
| 1739403300 | 3.96 | 0.01 | 0.25 | 3.92 | 4 | 3.92 | 4969 |
| 1739316900 | 3.95 | -0.06 | -1.37 | 3.91 | 4.16 | 3.91 | 9897 |
| 1739230500 | 4.005 | -0.07 | -1.60 | 4.13 | 4.13 | 4.005 | 4563 |
| 1738971300 | 4.07 | 0.15 | 3.83 | 4.08 | 4.08 | 3.95 | 8029 |
| 1738884900 | 3.92 | -0.23 | -5.54 | 4.32 | 4.42 | 3.92 | 5524 |
| 1738798500 | 4.15 | -0.01 | -0.24 | 4.2 | 4.38 | 4.15 | 3516 |
| 1738712100 | 4.16 | 0.01 | 0.24 | 4.2 | 4.35 | 4.15 | 5198 |
| 1738625700 | 4.15 | -0.14 | -3.26 | 4.2699999 | 4.36 | 4.15 | 5123 |
| 1738366500 | 4.29 | -0.07 | -1.61 | 4.3 | 4.54 | 4.29 | 11160 |
| 1738280100 | 4.36 | -0.03 | -0.66 | 4.3 | 4.41 | 4.2957 | 24829 |
| 1738193700 | 4.389 | 0.13 | 3.03 | 4.4 | 4.5599999 | 4.38 | 23300 |
| 1738107300 | 4.26 | 0.16 | 3.90 | 4.04 | 4.5 | 4.04 | 26228 |
| 1738020900 | 4.1 | -0.28 | -6.39 | 4.3 | 4.3312 | 4.05 | 33866 |
| 1737761700 | 4.38 | -0.18 | -3.95 | 4.35 | 4.5 | 4.3 | 41169 |
| 1737675300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737588900 | 4.5599999 | -0.02 | -0.44 | 4.53 | 4.8 | 4.33 | 34447 |
| 1737502500 | 4.58 | 0.07 | 1.55 | 4.4 | 4.64 | 4.4 | 26202 |
| 1737156900 | 4.51 | -0.01 | -0.22 | 4.55 | 4.7 | 4.4801 | 9185 |
| 1737070500 | 4.5199999 | -0.17 | -3.62 | 4.55 | 4.7 | 4.3099999 | 75818 |
| 1736984100 | 4.69 | 0.14 | 3.08 | 4.58 | 4.8 | 4.5599999 | 40586 |
| 1736897700 | 4.55 | 0.15 | 3.41 | 4.4 | 4.7 | 4.35 | 65411 |
| 1736811300 | 4.4 | 0.3 | 7.32 | 4.34 | 4.48 | 4.1 | 12451 |
| 1736552100 | 4.1 | -0.26 | -5.95 | 4.23 | 4.4 | 4.1 | 17185 |
| 1736379300 | 4.3592 | -0.12 | -2.70 | 4.7 | 4.8 | 4.1 | 89586 |
| 1736292900 | 4.48 | -0.17 | -3.66 | 4.55 | 4.9 | 4.3 | 18449 |
| 1736206500 | 4.65 | 0.09 | 1.97 | 4.61 | 5 | 4.455 | 83686 |
| 1735947300 | 4.5599999 | -0.14 | -2.98 | 4.84 | 5.5 | 4.4101 | 99181 |
| 1735860900 | 4.7 | -0.04 | -0.84 | 4.95 | 4.95 | 4.6 | 17846 |
| 1735688100 | 4.74 | 0.01 | 0.21 | 4.74 | 4.925 | 4.74 | 10593 |
| 1735601700 | 4.73 | -0.16 | -3.36 | 4.75 | 5.0599999 | 4.66 | 42402 |
| 1735342500 | 4.8944 | -0.19 | -3.65 | 5.3099999 | 5.5 | 4.8099999 | 51715 |
| 1735256100 | 5.08 | 0.38 | 8.09 | 4.8099999 | 5.16 | 4.5853 | 111193 |
| 1735077840 | 4.7 | 0.39 | 9.05 | 4.63 | 5 | 4.41 | 97116 |
| 1734996900 | 4.3099999 | -0.19 | -4.22 | 4.5 | 4.59 | 4.3099999 | 45863 |
| 1734737700 | 4.5 | 0 | 0.00 | 4.54 | 4.7631 | 4.39 | 126767 |
| 1734651300 | 4.5 | -0.1 | -2.19 | 4.65 | 5 | 4.4 | 100590 |
| 1734564900 | 4.6009 | -0.12 | -2.48 | 4.57 | 4.85 | 4.5199999 | 81833 |
| 1734478500 | 4.7178 | -0.06 | -1.30 | 4.67 | 4.8299 | 4.32 | 132431 |
| 1734392100 | 4.78 | -0.36 | -7.00 | 5.18 | 5.18 | 4.6 | 110092 |
| 1734132900 | 5.14 | -0 | -0.07 | 5.2 | 5.4 | 4.85 | 68605 |
| 1734046500 | 5.1435 | 0.14 | 2.87 | 4.95 | 5.3 | 4.7 | 105000 |
| 1733960100 | 5.0001 | -0.07 | -1.38 | 5.16 | 5.17 | 4.801 | 38159 |
| 1733873700 | 5.07 | 0.07 | 1.40 | 4.79 | 5.2 | 4.79 | 75962 |
| 1733787300 | 5 | -0.01 | -0.20 | 4.99 | 5.4 | 4.8099999 | 122895 |
| 1733528100 | 5.01 | -0.11 | -2.15 | 5.2 | 5.75 | 4.68 | 225034 |
| 1733441700 | 5.12 | 0.01 | 0.20 | 4.6 | 5.7247 | 4.34 | 235840 |
| 1733355300 | 5.11 | 0.56 | 12.31 | 4.55 | 9.89 | 3.6 | 1251030 |
| 1733268900 | 4.55 | 0.42 | 10.17 | 4.22 | 4.78 | 4.13 | 107489 |
| 1733182500 | 4.13 | -0.17 | -3.95 | 4.2699999 | 4.365 | 4.1 | 80077 |
| 1732917840 | 4.3 | 0.14 | 3.37 | 4.0599999 | 4.49 | 3.921 | 91484 |
| 1732750500 | 4.16 | 0.07 | 1.71 | 4.23 | 4.275 | 4.13 | 83433 |
| 1732664100 | 4.09 | 0.08 | 2.00 | 4.03 | 4.285 | 4.03 | 65852 |
| 1732577700 | 4.01 | 0.01 | 0.25 | 4 | 4.37 | 4 | 47985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
